Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 82.16 and 83.58
| Daily Target 1 | 81.81 |
| Daily Target 2 | 82.51 |
| Daily Target 3 | 83.226666666667 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 84.65 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.22 (0.11%) | 83.94 | 82.52 - 83.94 | 0.2914 times | Tue 27 October 2026 | 83.13 (1.7%) | 82.00 | 81.69 - 83.64 | 0.377 times | Mon 26 October 2026 | 81.74 (0.65%) | 81.20 | 79.93 - 82.44 | 0.4787 times | Fri 23 October 2026 | 81.21 (-3.72%) | 84.85 | 79.00 - 84.85 | 1.779 times | Thu 22 October 2026 | 84.35 (0.37%) | 84.04 | 82.45 - 85.15 | 0.7221 times | Wed 21 October 2026 | 84.04 (-4.15%) | 88.18 | 83.26 - 88.22 | 2.3033 times | Mon 19 October 2026 | 87.68 (-2.38%) | 90.00 | 87.30 - 90.25 | 0.7703 times | Fri 16 October 2026 | 89.82 (-0.93%) | 90.70 | 89.10 - 91.90 | 2.351 times | Thu 15 October 2026 | 90.66 (-1.16%) | 91.72 | 90.26 - 91.99 | 0.4357 times | Wed 14 October 2026 | 91.72 (-1.21%) | 92.76 | 91.51 - 92.88 | 0.4916 times | Tue 13 October 2026 | 92.84 (-1.34%) | 94.00 | 92.16 - 94.00 | 0.4108 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 81.58 and 85.59
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 80.79 |
| Weekly Target 3 | 82.363333333333 |
| Weekly Target 4 | 84.8 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.22 (2.48%) | 81.20 | 79.93 - 83.94 | 0.2695 times | Fri 23 October 2026 | 81.21 (-9.59%) | 90.00 | 79.00 - 90.25 | 1.3097 times | Fri 16 October 2026 | 89.82 (-3%) | 93.07 | 89.10 - 94.60 | 1.1827 times | Fri 09 October 2026 | 92.60 (1.66%) | 91.10 | 87.62 - 93.40 | 1.1907 times | Thu 01 October 2026 | 91.09 (-2.55%) | 93.01 | 89.05 - 93.92 | 0.7693 times | Fri 25 September 2026 | 93.47 (5.56%) | 88.90 | 88.07 - 95.98 | 2.2707 times | Fri 18 September 2026 | 88.55 (1.85%) | 86.94 | 85.16 - 88.95 | 0.7427 times | Fri 11 September 2026 | 86.94 (-2.71%) | 89.39 | 86.44 - 89.50 | 0.6512 times | Fri 04 September 2026 | 89.36 (-1.61%) | 90.61 | 87.90 - 90.65 | 0.9844 times | Fri 28 August 2026 | 90.82 (-0.67%) | 92.41 | 90.70 - 93.85 | 0.6291 times | Fri 21 August 2026 | 91.43 (-0.54%) | 92.69 | 91.21 - 92.79 | 0.607 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 73.31 and 88.91
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 85.606666666667 |
| Monthly Target 4 | 92.21 |
| Monthly Target 5 | 101.21 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.22 (-10.87%) | 93.40 | 79.00 - 94.60 | 0.3154 times | Wed 30 September 2026 | 93.37 (4.31%) | 89.65 | 85.16 - 95.98 | 0.3874 times | Mon 31 August 2026 | 89.51 (-0.58%) | 90.85 | 89.10 - 93.85 | 0.2744 times | Fri 31 July 2026 | 90.03 (-5.73%) | 96.14 | 89.50 - 99.60 | 1.2425 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.4323 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8251 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.0372 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.5492 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.439 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.4974 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5268 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 82.73 |
| 12 day DMA | 87.04 |
| 20 day DMA | 88.55 |
| 35 day DMA | 89.17 |
| 50 day DMA | 89.63 |
| 100 day DMA | 92 |
| 150 day DMA | 96.29 |
| 200 day DMA | 94.79 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 83.61 | 83.85 |
| 12 day EMA | 85.76 | 86.22 | 86.78 |
| 20 day EMA | 87.26 | 87.69 | 88.17 |
| 35 day EMA | 88.49 | 88.8 | 89.13 |
| 50 day EMA | 89.17 | 89.41 | 89.67 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.73 | 82.89 | 83.8 |
| 12 day SMA | 87.04 | 87.82 | 88.46 |
| 20 day SMA | 88.55 | 89 | 89.52 |
| 35 day SMA | 89.17 | 89.35 | 89.51 |
| 50 day SMA | 89.63 | 89.8 | 89.99 |
| 100 day SMA | 92 | 92.18 | 92.36 |
| 150 day SMA | 96.29 | 96.38 | 96.47 |
| 200 day SMA | 94.79 | 94.85 | 94.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.