Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 96.8 and 98.22
| Daily Target 1 | 95.73 |
| Daily Target 2 | 96.45 |
| Daily Target 3 | 97.15 |
| Daily Target 4 | 97.87 |
| Daily Target 5 | 98.57 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.17 (1.06%) | 96.90 | 96.43 - 97.85 | 1.1312 times | Thu 09 April 2026 | 96.15 (-1.05%) | 97.60 | 95.85 - 98.21 | 1.0207 times | Wed 08 April 2026 | 97.17 (0.48%) | 99.00 | 96.94 - 99.49 | 1.2388 times | Tue 07 April 2026 | 96.71 (-1.37%) | 98.00 | 96.40 - 98.59 | 0.6024 times | Mon 06 April 2026 | 98.05 (0.85%) | 97.22 | 95.80 - 98.75 | 0.5922 times | Thu 02 April 2026 | 97.22 (-1.01%) | 96.90 | 95.40 - 99.00 | 0.8232 times | Wed 01 April 2026 | 98.21 (6.38%) | 95.00 | 93.89 - 98.95 | 1.3319 times | Mon 30 March 2026 | 92.32 (-2.88%) | 95.06 | 90.80 - 96.95 | 1.2608 times | Fri 27 March 2026 | 95.06 (-1.68%) | 96.00 | 94.30 - 96.00 | 0.8698 times | Wed 25 March 2026 | 96.68 (1.02%) | 97.00 | 96.11 - 97.69 | 1.1289 times | Tue 24 March 2026 | 95.70 (-1.22%) | 99.00 | 95.21 - 99.00 | 1.1923 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 94.64 and 98.33
| Weekly Target 1 | 93.8 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 97.486666666667 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 101.18 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.17 (-0.05%) | 97.22 | 95.80 - 99.49 | 0.5257 times | Thu 02 April 2026 | 97.22 (2.27%) | 95.06 | 90.80 - 99.00 | 0.3916 times | Fri 27 March 2026 | 95.06 (-5.97%) | 100.49 | 93.30 - 100.49 | 0.6622 times | Fri 20 March 2026 | 101.10 (3.01%) | 100.00 | 94.21 - 101.96 | 2.1345 times | Fri 13 March 2026 | 98.15 (11.61%) | 86.00 | 85.00 - 104.73 | 5.1163 times | Fri 06 March 2026 | 87.94 (-2.44%) | 84.19 | 84.00 - 88.80 | 0.154 times | Fri 27 February 2026 | 90.14 (-0.17%) | 90.29 | 89.15 - 91.10 | 0.1597 times | Fri 20 February 2026 | 90.29 (1.44%) | 88.50 | 88.00 - 90.96 | 0.187 times | Fri 13 February 2026 | 89.01 (2.19%) | 87.95 | 86.60 - 89.83 | 0.1941 times | Fri 06 February 2026 | 87.10 (1.08%) | 87.69 | 84.05 - 90.60 | 0.475 times | Fri 30 January 2026 | 86.17 (-4.57%) | 90.30 | 86.00 - 94.00 | 0.3453 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 95.53 and 101.13
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 94.21 |
| Monthly Target 3 | 96.85 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 102.45 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.17 (5.25%) | 95.00 | 93.89 - 99.49 | 0.3688 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.9189 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4847 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5492 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5817 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.475 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.7281 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.9654 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.547 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.3811 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 2.0416 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 96.44 |
| 20 day DMA | 96.62 |
| 35 day DMA | 93.29 |
| 50 day DMA | 91.82 |
| 100 day DMA | 92.41 |
| 150 day DMA | 95.33 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.86 | 96.71 | 96.99 |
| 12 day EMA | 96.48 | 96.36 | 96.4 |
| 20 day EMA | 95.63 | 95.47 | 95.4 |
| 35 day EMA | 94.21 | 94.04 | 93.92 |
| 50 day EMA | 92.21 | 92.01 | 91.84 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 97.06 | 97.47 |
| 12 day SMA | 96.44 | 96.77 | 97 |
| 20 day SMA | 96.62 | 96.09 | 95.6 |
| 35 day SMA | 93.29 | 93.08 | 92.87 |
| 50 day SMA | 91.82 | 91.68 | 91.56 |
| 100 day SMA | 92.41 | 92.43 | 92.46 |
| 150 day SMA | 95.33 | 95.38 | 95.43 |
| 200 day SMA | 97.98 | 98.01 | 98.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.