Login or Join
HomepageNtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen NTPCGREEN are 97.12 and 101.9
| Daily Target 1 | 96.28 |
| Daily Target 2 | 97.95 |
| Daily Target 3 | 101.06333333333 |
| Daily Target 4 | 102.73 |
| Daily Target 5 | 105.84 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.61 (-3.78%) | 103.48 | 99.40 - 104.18 | 1.0733 times | Fri 29 May 2026 | 103.52 (-0.78%) | 104.45 | 102.01 - 106.90 | 1.4762 times | Wed 27 May 2026 | 104.33 (1.25%) | 103.40 | 103.29 - 106.73 | 0.7687 times | Tue 26 May 2026 | 103.04 (1%) | 102.02 | 101.79 - 103.64 | 0.797 times | Mon 25 May 2026 | 102.02 (-2.27%) | 104.40 | 100.31 - 104.40 | 2.2625 times | Fri 22 May 2026 | 104.39 (-0.94%) | 105.40 | 104.05 - 106.50 | 1.1213 times | Thu 21 May 2026 | 105.38 (-0.52%) | 106.10 | 105.00 - 106.95 | 0.6871 times | Wed 20 May 2026 | 105.93 (-1.61%) | 107.00 | 105.58 - 107.00 | 0.4651 times | Tue 19 May 2026 | 107.66 (0.65%) | 106.97 | 106.04 - 108.20 | 0.5528 times | Mon 18 May 2026 | 106.97 (-0.94%) | 107.50 | 105.12 - 107.66 | 0.7959 times | Fri 15 May 2026 | 107.99 (-1.39%) | 110.15 | 107.37 - 110.15 | 0.6857 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 97.12 and 101.9
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 97.95 |
| Weekly Target 3 | 101.06333333333 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 105.84 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.61 (-3.78%) | 103.48 | 99.40 - 104.18 | 0.1294 times | Fri 29 May 2026 | 103.52 (-0.83%) | 104.40 | 100.31 - 106.90 | 0.6394 times | Fri 22 May 2026 | 104.39 (-3.33%) | 107.50 | 104.05 - 108.20 | 0.4367 times | Fri 15 May 2026 | 107.99 (0.43%) | 107.39 | 105.60 - 112.70 | 0.9218 times | Fri 08 May 2026 | 107.53 (-2.11%) | 110.47 | 106.60 - 112.29 | 0.7867 times | Thu 30 April 2026 | 109.85 (-0.42%) | 111.16 | 109.08 - 119.95 | 1.3241 times | Fri 24 April 2026 | 110.31 (-1.47%) | 111.96 | 109.08 - 115.20 | 0.9735 times | Fri 17 April 2026 | 111.96 (15.22%) | 97.00 | 96.25 - 112.30 | 3.4505 times | Fri 10 April 2026 | 97.17 (-0.05%) | 97.22 | 95.80 - 99.49 | 0.7668 times | Thu 02 April 2026 | 97.22 (2.27%) | 95.06 | 90.80 - 99.00 | 0.5712 times | Fri 27 March 2026 | 95.06 (-5.97%) | 100.49 | 93.30 - 100.49 | 0.966 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 97.12 and 101.9
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 101.06333333333 |
| Monthly Target 4 | 102.73 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 99.61 (-3.78%) | 103.48 | 99.40 - 104.18 | 0.0388 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8354 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.0625 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.5934 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4445 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5036 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5334 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4356 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6676 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.8852 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.5016 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen NTPCGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 105.03 |
| 20 day DMA | 106.61 |
| 35 day DMA | 107.86 |
| 50 day DMA | 104.63 |
| 100 day DMA | 97.42 |
| 150 day DMA | 96.92 |
| 200 day DMA | 98.14 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.5 | 103.95 | 104.17 |
| 12 day EMA | 104.47 | 105.35 | 105.68 |
| 20 day EMA | 105.45 | 106.06 | 106.33 |
| 35 day EMA | 104.41 | 104.69 | 104.76 |
| 50 day EMA | 103.3 | 103.45 | 103.45 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 103.46 | 103.83 |
| 12 day SMA | 105.03 | 106 | 106.3 |
| 20 day SMA | 106.61 | 107.12 | 107.47 |
| 35 day SMA | 107.86 | 107.79 | 107.6 |
| 50 day SMA | 104.63 | 104.6 | 104.49 |
| 100 day SMA | 97.42 | 97.37 | 97.27 |
| 150 day SMA | 96.92 | 96.92 | 96.9 |
| 200 day SMA | 98.14 | 98.17 | 98.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.