Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 338.95 and 346.3
| Daily Target 1 | 337.38 |
| Daily Target 2 | 340.52 |
| Daily Target 3 | 344.73333333333 |
| Daily Target 4 | 347.87 |
| Daily Target 5 | 352.08 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 343.65 (-2.07%) | 348.00 | 341.60 - 348.95 | 0.8517 times | Mon 03 August 2026 | 350.90 (1.05%) | 347.25 | 345.30 - 350.90 | 0.6458 times | Fri 31 July 2026 | 347.25 (0.7%) | 344.10 | 343.55 - 348.25 | 1.0075 times | Thu 30 July 2026 | 344.85 (0.39%) | 343.50 | 341.85 - 347.65 | 1.176 times | Wed 29 July 2026 | 343.50 (-0.07%) | 343.70 | 341.15 - 345.35 | 1.0018 times | Tue 28 July 2026 | 343.75 (-2.01%) | 349.95 | 342.10 - 350.00 | 1.4676 times | Mon 27 July 2026 | 350.80 (1.04%) | 353.00 | 347.80 - 353.00 | 1.4607 times | Fri 24 July 2026 | 347.20 (-0.4%) | 347.95 | 345.10 - 350.00 | 0.7451 times | Thu 23 July 2026 | 348.60 (-0.54%) | 348.55 | 347.10 - 350.70 | 0.8117 times | Wed 22 July 2026 | 350.50 (0.56%) | 347.40 | 345.65 - 350.85 | 0.8321 times | Tue 21 July 2026 | 348.55 (0.37%) | 347.20 | 344.15 - 349.15 | 1.0142 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 337.98 and 347.28
| Weekly Target 1 | 336.08 |
| Weekly Target 2 | 339.87 |
| Weekly Target 3 | 345.38333333333 |
| Weekly Target 4 | 349.17 |
| Weekly Target 5 | 354.68 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 343.65 (-1.04%) | 347.25 | 341.60 - 350.90 | 0.2282 times | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 0.9315 times | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 0.7792 times | Fri 17 July 2026 | 341.85 (-0.78%) | 345.05 | 340.25 - 355.00 | 0.831 times | Fri 10 July 2026 | 344.55 (-3.34%) | 356.00 | 343.10 - 359.40 | 0.9868 times | Fri 03 July 2026 | 356.45 (1.25%) | 352.00 | 351.55 - 360.85 | 1.4453 times | Thu 25 June 2026 | 352.05 (-3.76%) | 365.80 | 351.45 - 369.25 | 1.0124 times | Fri 19 June 2026 | 365.80 (3.36%) | 357.40 | 346.95 - 368.00 | 1.2753 times | Fri 12 June 2026 | 353.90 (-2.14%) | 358.95 | 348.80 - 365.35 | 1.2243 times | Fri 05 June 2026 | 361.65 (-6.53%) | 386.90 | 358.65 - 389.00 | 1.2861 times | Fri 29 May 2026 | 386.90 (-0.45%) | 391.95 | 385.10 - 403.10 | 0.9185 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 337.98 and 347.28
| Monthly Target 1 | 336.08 |
| Monthly Target 2 | 339.87 |
| Monthly Target 3 | 345.38333333333 |
| Monthly Target 4 | 349.17 |
| Monthly Target 5 | 354.68 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 343.65 (-1.04%) | 347.25 | 341.60 - 350.90 | 0.062 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 1.0565 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.598 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8755 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.218 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3658 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.1033 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.2032 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7696 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.748 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9229 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 346.03 |
| 12 day DMA | 347.23 |
| 20 day DMA | 346.62 |
| 35 day DMA | 351.65 |
| 50 day DMA | 356.74 |
| 100 day DMA | 372.05 |
| 150 day DMA | 366.41 |
| 200 day DMA | 357.19 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.36 | 347.71 | 346.12 |
| 12 day EMA | 346.97 | 347.57 | 346.96 |
| 20 day EMA | 348.58 | 349.1 | 348.91 |
| 35 day EMA | 353.17 | 353.73 | 353.9 |
| 50 day EMA | 358.37 | 358.97 | 359.3 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.03 | 346.05 | 346.03 |
| 12 day SMA | 347.23 | 347.08 | 346.38 |
| 20 day SMA | 346.62 | 347.14 | 347.41 |
| 35 day SMA | 351.65 | 351.78 | 351.86 |
| 50 day SMA | 356.74 | 357.64 | 358.4 |
| 100 day SMA | 372.05 | 372.42 | 372.69 |
| 150 day SMA | 366.41 | 366.27 | 366.07 |
| 200 day SMA | 357.19 | 357.17 | 357.1 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 343.95 | 348.10 | 343.35 to 349.60 | 0.99 times |
| 03 Mon | 348.05 | 348.10 | 346.90 to 349.80 | 0.99 times |
| 31 Fri | 348.05 | 345.10 | 345.10 to 348.55 | 1 times |
| 30 Thu | 345.95 | 345.00 | 343.95 to 348.90 | 1.01 times |
| 29 Wed | 345.55 | 343.60 | 343.10 to 346.80 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 342.45 | 347.00 | 342.00 to 348.00 | 1.01 times |
| 03 Mon | 346.65 | 346.75 | 345.95 to 348.00 | 1 times |
| 31 Fri | 346.50 | 346.00 | 344.15 to 347.00 | 1 times |
| 30 Thu | 344.50 | 343.95 | 343.15 to 347.00 | 1 times |
| 29 Wed | 344.35 | 343.70 | 341.90 to 345.55 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 344.75 | 348.10 | 344.20 to 349.05 | 1.92 times |
| 03 Mon | 348.80 | 349.50 | 347.40 to 350.35 | 1.49 times |
| 31 Fri | 348.00 | 347.00 | 346.35 to 348.00 | 0.73 times |
| 30 Thu | 344.20 | 346.00 | 344.20 to 349.10 | 0.5 times |
| 29 Wed | 346.05 | 347.70 | 344.30 to 347.70 | 0.37 times |
Option chain for Ntpc NTPC 25 Tue August 2026 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.10 | 64.85 | 1.34 |
| 03 Mon August 2026 | 0.10 | 64.85 | 1.34 |
| 31 Fri July 2026 | 0.10 | 64.85 | 1.34 |
| 30 Thu July 2026 | 0.10 | 64.85 | 1.34 |
| 29 Wed July 2026 | 0.15 | 64.85 | 1.32 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.15 | 53.40 | 1.35 |
| 03 Mon August 2026 | 0.15 | 55.00 | 1.23 |
| 31 Fri July 2026 | 0.20 | 55.00 | 1.24 |
| 30 Thu July 2026 | 0.20 | 55.00 | 1.24 |
| 29 Wed July 2026 | 0.25 | 55.00 | 1.31 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.20 | 43.30 | 0.24 |
| 03 Mon August 2026 | 0.25 | 43.30 | 0.24 |
| 31 Fri July 2026 | 0.30 | 43.30 | 0.26 |
| 30 Thu July 2026 | 0.25 | 44.80 | 0.27 |
| 29 Wed July 2026 | 0.40 | 44.80 | 0.28 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.25 | 39.55 | 0.12 |
| 03 Mon August 2026 | 0.25 | 39.55 | 0.12 |
| 31 Fri July 2026 | 0.30 | 39.55 | 0.12 |
| 30 Thu July 2026 | 0.25 | 39.55 | 0.12 |
| 29 Wed July 2026 | 0.40 | 39.55 | 0.11 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.30 | 32.25 | 0.06 |
| 03 Mon August 2026 | 0.35 | 32.25 | 0.06 |
| 31 Fri July 2026 | 0.35 | 35.15 | 0.06 |
| 30 Thu July 2026 | 0.30 | 35.15 | 0.06 |
| 29 Wed July 2026 | 0.60 | 35.15 | 0.09 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.35 | 31.65 | 0.07 |
| 03 Mon August 2026 | 0.50 | 29.05 | 0.06 |
| 31 Fri July 2026 | 0.55 | 29.05 | 0.06 |
| 30 Thu July 2026 | 0.45 | 29.05 | 0.1 |
| 29 Wed July 2026 | 0.90 | 29.65 | 0.22 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.60 | 26.55 | 0.05 |
| 03 Mon August 2026 | 0.80 | 22.55 | 0.06 |
| 31 Fri July 2026 | 0.90 | 22.80 | 0.06 |
| 30 Thu July 2026 | 0.85 | 25.00 | 0.06 |
| 29 Wed July 2026 | 1.25 | 25.85 | 0.07 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.95 | 21.75 | 0.09 |
| 03 Mon August 2026 | 1.30 | 18.05 | 0.09 |
| 31 Fri July 2026 | 1.40 | 18.55 | 0.1 |
| 30 Thu July 2026 | 1.30 | 20.45 | 0.12 |
| 29 Wed July 2026 | 1.80 | 20.70 | 0.14 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.60 | 17.50 | 0.18 |
| 03 Mon August 2026 | 2.05 | 14.10 | 0.19 |
| 31 Fri July 2026 | 2.20 | 14.30 | 0.24 |
| 30 Thu July 2026 | 2.05 | 16.20 | 0.23 |
| 29 Wed July 2026 | 2.65 | 17.00 | 0.28 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.45 | 13.60 | 0.05 |
| 03 Mon August 2026 | 3.25 | 10.25 | 0.04 |
| 31 Fri July 2026 | 3.55 | 10.70 | 0.05 |
| 30 Thu July 2026 | 3.25 | 12.40 | 0.04 |
| 29 Wed July 2026 | 3.90 | 13.35 | 0.14 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.95 | 10.05 | 0.31 |
| 03 Mon August 2026 | 5.25 | 7.35 | 0.39 |
| 31 Fri July 2026 | 5.50 | 7.65 | 0.44 |
| 30 Thu July 2026 | 5.00 | 9.30 | 0.39 |
| 29 Wed July 2026 | 5.55 | 10.10 | 0.44 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.05 | 7.20 | 0.73 |
| 03 Mon August 2026 | 7.95 | 5.00 | 0.9 |
| 31 Fri July 2026 | 8.15 | 5.35 | 0.96 |
| 30 Thu July 2026 | 7.45 | 6.80 | 0.84 |
| 29 Wed July 2026 | 7.90 | 7.45 | 1.06 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.90 | 5.05 | 1.04 |
| 03 Mon August 2026 | 11.25 | 3.40 | 1.03 |
| 31 Fri July 2026 | 11.50 | 3.70 | 1.03 |
| 30 Thu July 2026 | 10.40 | 4.80 | 0.96 |
| 29 Wed July 2026 | 10.85 | 5.35 | 1.23 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 12.30 | 3.50 | 5.17 |
| 03 Mon August 2026 | 14.90 | 2.25 | 4.68 |
| 31 Fri July 2026 | 15.25 | 2.50 | 4.41 |
| 30 Thu July 2026 | 14.00 | 3.30 | 3.61 |
| 29 Wed July 2026 | 14.25 | 3.80 | 3.73 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.25 | 2.45 | 26.75 |
| 03 Mon August 2026 | 19.20 | 1.50 | 23.31 |
| 31 Fri July 2026 | 19.40 | 1.75 | 23.02 |
| 30 Thu July 2026 | 17.95 | 2.35 | 29.43 |
| 29 Wed July 2026 | 17.90 | 2.70 | 21.52 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.45 | 1.65 | 15.11 |
| 03 Mon August 2026 | 23.80 | 1.05 | 13.63 |
| 31 Fri July 2026 | 23.80 | 1.15 | 14.04 |
| 30 Thu July 2026 | 21.75 | 1.60 | 17.05 |
| 29 Wed July 2026 | 21.95 | 1.90 | 12.84 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 24.90 | 1.10 | 28.09 |
| 03 Mon August 2026 | 28.00 | 0.65 | 34.88 |
| 31 Fri July 2026 | 28.25 | 0.75 | 35.58 |
| 30 Thu July 2026 | 26.15 | 1.05 | 37.46 |
| 29 Wed July 2026 | 26.60 | 1.35 | 31.86 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 30.70 | 0.70 | 51.43 |
| 03 Mon August 2026 | 31.05 | 0.50 | 91.75 |
| 31 Fri July 2026 | 31.05 | 0.55 | 94.75 |
| 30 Thu July 2026 | 31.05 | 0.75 | 62.25 |
| 29 Wed July 2026 | 31.05 | 0.90 | 67 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 35.75 | 0.50 | 6.52 |
| 03 Mon August 2026 | 35.75 | 0.30 | 6.59 |
| 31 Fri July 2026 | 35.75 | 0.35 | 6.51 |
| 30 Thu July 2026 | 35.75 | 0.45 | 6.51 |
| 29 Wed July 2026 | 35.75 | 0.60 | 6.48 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 45.50 | 0.20 | 160 |
| 03 Mon August 2026 | 45.50 | 0.20 | 181 |
| 31 Fri July 2026 | 45.50 | 0.25 | 170 |
| 30 Thu July 2026 | 45.50 | 0.25 | 170 |
| 29 Wed July 2026 | 47.00 | 0.35 | 173 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.