Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 359.9 and 365.5

Daily Target 1	358.87
Daily Target 2	360.93
Daily Target 3	364.46666666667
Daily Target 4	366.53
Daily Target 5	370.07

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Fri 13 February 2026	363.00 (-1.43%)	367.55	362.40 - 368.00	0.6988 times
Thu 12 February 2026	368.25 (-0.05%)	370.00	366.85 - 372.00	0.6645 times
Wed 11 February 2026	368.45 (0.42%)	369.00	366.00 - 369.00	0.5682 times
Tue 10 February 2026	366.90 (1.38%)	361.90	361.25 - 368.15	0.8174 times
Mon 09 February 2026	361.90 (-0.86%)	366.55	361.00 - 368.60	0.7844 times
Fri 06 February 2026	365.05 (-0.53%)	361.80	361.00 - 365.95	0.7201 times
Thu 05 February 2026	367.00 (-0.07%)	369.75	365.00 - 370.70	1.8462 times
Wed 04 February 2026	367.25 (2.43%)	359.45	357.60 - 368.55	1.5244 times
Tue 03 February 2026	358.55 (2.34%)	365.95	353.80 - 365.95	1.1358 times
Mon 02 February 2026	350.35 (1.62%)	344.95	337.75 - 352.75	1.2402 times
Sun 01 February 2026	344.75 (-3.16%)	356.00	337.50 - 360.80	1.3732 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 356.5 and 367.5

Weekly Target 1	354.33
Weekly Target 2	358.67
Weekly Target 3	365.33333333333
Weekly Target 4	369.67
Weekly Target 5	376.33

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Fri 13 February 2026	363.00 (-0.56%)	366.55	361.00 - 372.00	0.7415 times
Fri 06 February 2026	365.05 (2.54%)	356.00	337.50 - 370.70	1.6453 times
Fri 30 January 2026	356.00 (5.73%)	340.50	337.05 - 360.50	1.4235 times
Fri 23 January 2026	336.70 (-2.79%)	343.50	336.10 - 348.30	0.8374 times
Fri 16 January 2026	346.35 (3.08%)	336.75	333.70 - 354.05	1.0239 times
Fri 09 January 2026	336.00 (-4.57%)	350.35	334.40 - 354.80	1.0934 times
Fri 02 January 2026	352.10 (8.64%)	324.10	323.05 - 353.00	1.321 times
Fri 26 December 2025	324.10 (1.31%)	319.95	319.50 - 326.65	0.5114 times
Fri 19 December 2025	319.90 (-1.58%)	323.05	317.00 - 325.30	0.7607 times
Fri 12 December 2025	325.05 (0.54%)	323.20	315.55 - 325.95	0.6418 times
Fri 05 December 2025	323.30 (-0.96%)	327.10	320.95 - 329.95	0.6976 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 350.25 and 384.75

Monthly Target 1	323
Monthly Target 2	343
Monthly Target 3	357.5
Monthly Target 4	377.5
Monthly Target 5	392

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Fri 13 February 2026	363.00 (1.97%)	356.00	337.50 - 372.00	0.5424 times
Fri 30 January 2026	356.00 (8.03%)	329.80	329.60 - 360.50	1.1518 times
Wed 31 December 2025	329.55 (0.95%)	327.10	315.55 - 330.65	0.7367 times
Fri 28 November 2025	326.45 (-3.12%)	336.85	320.85 - 337.50	0.7161 times
Fri 31 October 2025	336.95 (-1.03%)	340.30	331.20 - 350.00	0.8834 times
Tue 30 September 2025	340.45 (3.94%)	328.00	323.65 - 350.80	0.9144 times
Fri 29 August 2025	327.55 (-2%)	333.00	327.00 - 344.35	0.8397 times
Thu 31 July 2025	334.25 (-0.19%)	335.25	328.50 - 345.60	0.9412 times
Mon 30 June 2025	334.90 (0.3%)	333.90	321.35 - 342.60	1.9548 times
Fri 30 May 2025	333.90 (-5.82%)	354.55	330.60 - 358.00	1.3194 times
Wed 30 April 2025	354.55 (-0.85%)	352.35	324.00 - 368.45	1.064 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	365.7
12 day DMA	361.45
20 day DMA	354.42
35 day DMA	348.06
50 day DMA	340.16
100 day DMA	337.41
150 day DMA	336.79
200 day DMA	337.1

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	365.17	366.25	365.25
12 day EMA	361.32	361.01	359.69
20 day EMA	356.63	355.96	354.67
35 day EMA	348.82	347.98	346.79
50 day EMA	341.58	340.71	339.59

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	365.7	366.11	365.86
12 day SMA	361.45	361.05	359.37
20 day SMA	354.42	353.58	352.63
35 day SMA	348.06	346.91	345.62
50 day SMA	340.16	339.36	338.57
100 day SMA	337.41	337.16	336.85
150 day SMA	336.79	336.66	336.5
200 day SMA	337.1	337.07	337.04

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	363.90	367.80	363.40 to 369.00	1 times
12 Thu	369.10	369.30	367.80 to 371.95	1 times
11 Wed	368.40	368.00	366.30 to 368.90	1 times
10 Tue	367.15	362.75	361.50 to 368.00	1 times
09 Mon	362.60	367.20	362.15 to 368.35	0.99 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	366.10	370.50	365.60 to 371.00	1.22 times
12 Thu	371.45	371.40	370.20 to 374.35	1.06 times
11 Wed	370.80	370.85	368.80 to 371.25	0.95 times
10 Tue	369.50	365.70	365.70 to 370.15	0.91 times
09 Mon	364.90	369.65	364.45 to 370.10	0.86 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	368.40	370.50	368.15 to 372.45	1.02 times
12 Thu	373.75	374.30	373.00 to 376.60	1.02 times
11 Wed	373.45	372.00	371.10 to 373.60	1 times
10 Tue	371.50	366.30	366.30 to 372.50	1 times
09 Mon	366.95	371.00	366.90 to 371.00	0.96 times

Option chain for Ntpc NTPC 24 Tue February 2026 expiry

Ntpc NTPC Option strike: 410.00

Date	CE	PE	PCR
13 Fri February 2026	0.20	44.85	0
12 Thu February 2026	0.20	44.85	0
11 Wed February 2026	0.20	44.85	0
10 Tue February 2026	0.20	44.85	0
09 Mon February 2026	0.20	44.85	0

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
13 Fri February 2026	0.25	36.50	0.01
12 Thu February 2026	0.30	36.50	0.01
11 Wed February 2026	0.25	36.50	0.01
10 Tue February 2026	0.35	36.50	0.01
09 Mon February 2026	0.25	36.50	0.01

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
13 Fri February 2026	0.30	24.90	0
12 Thu February 2026	0.45	24.90	0
11 Wed February 2026	0.40	24.90	0
10 Tue February 2026	0.45	24.90	0
09 Mon February 2026	0.35	24.90	0

Ntpc NTPC Option strike: 387.50

Date	CE	PE	PCR
13 Fri February 2026	0.40	18.00	0.17
12 Thu February 2026	0.55	18.00	0.16
11 Wed February 2026	0.50	20.10	0.16
10 Tue February 2026	0.60	23.50	0.03
09 Mon February 2026	0.40	23.50	0.03

Ntpc NTPC Option strike: 385.00

Date	CE	PE	PCR
13 Fri February 2026	0.40	19.75	0.02
12 Thu February 2026	0.65	16.80	0.02
11 Wed February 2026	0.60	18.70	0.01
10 Tue February 2026	0.65	18.70	0.01
09 Mon February 2026	0.45	23.15	0

Ntpc NTPC Option strike: 382.50

Date	CE	PE	PCR
13 Fri February 2026	0.50	19.10	0.1
12 Thu February 2026	0.90	17.10	0.1
11 Wed February 2026	0.75	17.10	0.11
10 Tue February 2026	0.80	17.10	0.11
09 Mon February 2026	0.60	17.10	0.1

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
13 Fri February 2026	0.60	16.55	0.41
12 Thu February 2026	1.15	12.10	0.4
11 Wed February 2026	1.00	12.75	0.4
10 Tue February 2026	1.05	14.15	0.4
09 Mon February 2026	0.80	18.35	0.43

Ntpc NTPC Option strike: 377.50

Date	CE	PE	PCR
13 Fri February 2026	0.75	14.45	0.1
12 Thu February 2026	1.50	10.75	0.07
11 Wed February 2026	1.30	10.90	0.07
10 Tue February 2026	1.35	14.15	0.06
09 Mon February 2026	1.00	14.15	0.05

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
13 Fri February 2026	0.95	12.15	0.04
12 Thu February 2026	2.05	8.20	0.04
11 Wed February 2026	1.75	8.70	0.03
10 Tue February 2026	1.75	10.10	0.03
09 Mon February 2026	1.25	14.00	0.03

Ntpc NTPC Option strike: 372.50

Date	CE	PE	PCR
13 Fri February 2026	1.25	9.65	0.24
12 Thu February 2026	2.70	6.35	0.24
11 Wed February 2026	2.35	6.85	0.14
10 Tue February 2026	2.45	8.05	0.22
09 Mon February 2026	1.55	10.70	0.22

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
13 Fri February 2026	1.70	7.80	0.13
12 Thu February 2026	3.60	4.75	0.15
11 Wed February 2026	3.20	5.10	0.14
10 Tue February 2026	3.10	6.20	0.12
09 Mon February 2026	2.00	9.45	0.09

Ntpc NTPC Option strike: 367.50

Date	CE	PE	PCR
13 Fri February 2026	2.45	6.00	0.34
12 Thu February 2026	4.95	3.55	0.42
11 Wed February 2026	4.45	3.90	0.44
10 Tue February 2026	4.30	4.85	0.42
09 Mon February 2026	2.75	7.70	0.26

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
13 Fri February 2026	3.45	4.55	0.39
12 Thu February 2026	6.50	2.65	0.47
11 Wed February 2026	6.00	2.90	0.46
10 Tue February 2026	5.70	3.80	0.43
09 Mon February 2026	3.65	6.25	0.3

Ntpc NTPC Option strike: 362.50

Date	CE	PE	PCR
13 Fri February 2026	4.75	3.40	1.19
12 Thu February 2026	8.35	1.95	0.94
11 Wed February 2026	7.90	2.25	0.91
10 Tue February 2026	7.25	2.95	0.87
09 Mon February 2026	4.95	4.90	0.71

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
13 Fri February 2026	6.35	2.55	0.86
12 Thu February 2026	10.20	1.45	0.78
11 Wed February 2026	9.80	1.65	0.8
10 Tue February 2026	9.10	2.20	0.74
09 Mon February 2026	6.35	3.85	0.57

Ntpc NTPC Option strike: 357.50

Date	CE	PE	PCR
13 Fri February 2026	8.10	1.85	1.16
12 Thu February 2026	11.90	1.05	1.19
11 Wed February 2026	11.45	1.25	1.56
10 Tue February 2026	10.65	1.65	1.83
09 Mon February 2026	7.90	3.00	1.65

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
13 Fri February 2026	10.25	1.35	1.15
12 Thu February 2026	14.35	0.80	1.16
11 Wed February 2026	13.75	0.95	1.05
10 Tue February 2026	13.15	1.30	1.02
09 Mon February 2026	9.70	2.25	0.9

Ntpc NTPC Option strike: 352.50

Date	CE	PE	PCR
13 Fri February 2026	12.20	1.00	1.19
12 Thu February 2026	16.20	0.70	1.13
11 Wed February 2026	16.20	0.70	1.14
10 Tue February 2026	15.05	1.00	1.16
09 Mon February 2026	11.50	1.75	1.04

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
13 Fri February 2026	14.35	0.80	0.39
12 Thu February 2026	19.20	0.50	0.39
11 Wed February 2026	18.30	0.55	0.37
10 Tue February 2026	17.55	0.80	0.35
09 Mon February 2026	14.00	1.35	0.32

Ntpc NTPC Option strike: 347.50

Date	CE	PE	PCR
13 Fri February 2026	18.90	0.65	0.83
12 Thu February 2026	19.90	0.40	0.81
11 Wed February 2026	19.90	0.50	0.84
10 Tue February 2026	19.90	0.70	0.89
09 Mon February 2026	16.10	1.10	0.9

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
13 Fri February 2026	19.20	0.55	0.68
12 Thu February 2026	24.00	0.40	0.71
11 Wed February 2026	23.45	0.45	0.77
10 Tue February 2026	22.20	0.60	0.75
09 Mon February 2026	18.50	0.90	0.73

Ntpc NTPC Option strike: 342.50

Date	CE	PE	PCR
13 Fri February 2026	24.65	0.50	1.77
12 Thu February 2026	23.65	0.35	2.56
11 Wed February 2026	23.65	0.40	2.69
10 Tue February 2026	23.65	0.50	2.86
09 Mon February 2026	23.65	0.75	2.96

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
13 Fri February 2026	24.15	0.45	6.88
12 Thu February 2026	28.90	0.35	6.55
11 Wed February 2026	28.90	0.40	6.36
10 Tue February 2026	27.15	0.50	6.15
09 Mon February 2026	24.35	0.70	6.05

Ntpc NTPC Option strike: 337.50

Date	CE	PE	PCR
13 Fri February 2026	29.50	0.45	1.72
12 Thu February 2026	29.50	0.30	1.92
11 Wed February 2026	29.50	0.35	1.92
10 Tue February 2026	29.50	0.45	1.89
09 Mon February 2026	25.15	0.55	1.9

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
13 Fri February 2026	34.10	0.40	1.9
12 Thu February 2026	34.10	0.30	2.08
11 Wed February 2026	32.50	0.30	2.17
10 Tue February 2026	32.50	0.40	2.23
09 Mon February 2026	27.65	0.50	2.42

Ntpc NTPC Option strike: 332.50

Date	CE	PE	PCR
13 Fri February 2026	17.35	0.35	9.18
12 Thu February 2026	17.35	0.20	9.39
11 Wed February 2026	17.35	0.30	11.82
10 Tue February 2026	17.35	0.35	12.21
09 Mon February 2026	17.35	0.45	12.61

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
13 Fri February 2026	34.30	0.35	3.85
12 Thu February 2026	41.60	0.25	4.64
11 Wed February 2026	34.65	0.20	4.88
10 Tue February 2026	34.65	0.35	5.06
09 Mon February 2026	34.65	0.45	4.94

Ntpc NTPC Option strike: 327.50

Date	CE	PE	PCR
13 Fri February 2026	39.50	0.20	3.5
12 Thu February 2026	39.50	0.20	3.46
11 Wed February 2026	39.50	0.20	3.57
10 Tue February 2026	39.50	0.30	3.68
09 Mon February 2026	39.50	0.30	3.68

Ntpc NTPC Option strike: 325.00

Date	CE	PE	PCR
13 Fri February 2026	39.90	0.20	8
12 Thu February 2026	39.90	0.20	8
11 Wed February 2026	39.90	0.25	7.83
10 Tue February 2026	39.90	0.25	9.27
09 Mon February 2026	39.90	0.40	10.1

Ntpc NTPC Option strike: 322.50

Date	CE	PE	PCR
13 Fri February 2026	22.90	0.20	14.7
12 Thu February 2026	22.90	0.20	14.7
11 Wed February 2026	22.90	0.25	16
10 Tue February 2026	22.90	0.25	16
09 Mon February 2026	22.90	1.20	18.9

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
13 Fri February 2026	45.15	0.30	35
12 Thu February 2026	45.15	0.20	35.4
11 Wed February 2026	45.15	0.25	35.63
10 Tue February 2026	45.15	0.25	35.85
09 Mon February 2026	45.15	0.30	35.23

Ntpc NTPC Option strike: 307.50

Date	CE	PE	PCR
13 Fri February 2026	57.70	0.15	45
12 Thu February 2026	57.70	0.15	45
11 Wed February 2026	57.70	0.20	49.33
10 Tue February 2026	57.70	0.20	49.33
09 Mon February 2026	57.70	0.20	49.33

Ntpc NTPC Option strike: 300.00

Date	CE	PE	PCR
13 Fri February 2026	68.50	0.10	91
12 Thu February 2026	68.50	0.10	91
11 Wed February 2026	66.60	0.10	84.5
10 Tue February 2026	49.10	0.15	111.6
09 Mon February 2026	49.10	0.15	111.8

Ntpc NTPC Option strike: 290.00

Date	CE	PE	PCR
13 Fri February 2026	56.85	0.05	92.5
12 Thu February 2026	56.85	0.05	95.5
11 Wed February 2026	56.85	0.05	111
10 Tue February 2026	56.85	0.10	111
09 Mon February 2026	56.85	0.10	111

Feed