Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 342 and 353.05

Daily Target 1	339.97
Daily Target 2	344.03
Daily Target 3	351.01666666667
Daily Target 4	355.08
Daily Target 5	362.07

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Mon 15 June 2026	348.10 (-1.64%)	357.40	346.95 - 358.00	1.2449 times
Fri 12 June 2026	353.90 (0.58%)	357.00	349.70 - 357.00	0.6329 times
Thu 11 June 2026	351.85 (0.06%)	352.00	348.80 - 353.35	1.092 times
Wed 10 June 2026	351.65 (-1.12%)	359.00	351.10 - 359.00	1.0819 times
Tue 09 June 2026	355.65 (-1.86%)	362.80	355.00 - 363.70	1.0317 times
Mon 08 June 2026	362.40 (0.21%)	358.95	355.15 - 365.35	1.0814 times
Fri 05 June 2026	361.65 (-1.3%)	365.95	358.65 - 368.50	0.7442 times
Thu 04 June 2026	366.40 (-0.11%)	366.80	364.35 - 368.80	1.0401 times
Wed 03 June 2026	366.80 (-0.16%)	368.05	363.70 - 371.50	0.7839 times
Tue 02 June 2026	367.40 (-2.98%)	375.95	363.05 - 377.50	1.267 times
Mon 01 June 2026	378.70 (-2.12%)	386.90	376.50 - 389.00	1.3331 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 342 and 353.05

Weekly Target 1	339.97
Weekly Target 2	344.03
Weekly Target 3	351.01666666667
Weekly Target 4	355.08
Weekly Target 5	362.07

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Mon 15 June 2026	348.10 (-1.64%)	357.40	346.95 - 358.00	0.3618 times
Fri 12 June 2026	353.90 (-2.14%)	358.95	348.80 - 365.35	1.43 times
Fri 05 June 2026	361.65 (-6.53%)	386.90	358.65 - 389.00	1.5022 times
Fri 29 May 2026	386.90 (-0.45%)	391.95	385.10 - 403.10	1.0729 times
Fri 22 May 2026	388.65 (-1.67%)	393.00	384.00 - 395.55	0.8854 times
Fri 15 May 2026	395.25 (-1.72%)	401.90	385.80 - 405.00	0.992 times
Fri 08 May 2026	402.15 (0.75%)	400.00	391.65 - 405.10	0.8143 times
Thu 30 April 2026	399.15 (-0.67%)	403.90	393.15 - 414.40	0.8494 times
Fri 24 April 2026	401.85 (2.1%)	393.00	390.65 - 407.25	1.0779 times
Fri 17 April 2026	393.60 (3.54%)	374.35	374.35 - 397.25	1.0141 times
Fri 10 April 2026	380.15 (5.7%)	358.80	355.70 - 384.45	1.6225 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 326.5 and 368.55

Monthly Target 1	319.3
Monthly Target 2	333.7
Monthly Target 3	361.35
Monthly Target 4	375.75
Monthly Target 5	403.4

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Mon 15 June 2026	348.10 (-10.03%)	386.90	346.95 - 389.00	0.7716 times
Fri 29 May 2026	386.90 (-3.07%)	400.00	384.00 - 405.10	0.8819 times
Thu 30 April 2026	399.15 (7.69%)	381.30	352.00 - 414.40	1.2269 times
Mon 30 March 2026	370.65 (-2.95%)	365.00	364.10 - 394.50	1.3758 times
Fri 27 February 2026	381.90 (7.28%)	356.00	337.50 - 388.55	1.1114 times
Fri 30 January 2026	356.00 (8.03%)	329.80	329.60 - 360.50	1.212 times
Wed 31 December 2025	329.55 (0.95%)	327.10	315.55 - 330.65	0.7752 times
Fri 28 November 2025	326.45 (-3.12%)	336.85	320.85 - 337.50	0.7535 times
Fri 31 October 2025	336.95 (-1.03%)	340.30	331.20 - 350.00	0.9296 times
Tue 30 September 2025	340.45 (3.94%)	328.00	323.65 - 350.80	0.9622 times
Fri 29 August 2025	327.55 (-2%)	333.00	327.00 - 344.35	0.8836 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	352.23
12 day DMA	362.62
20 day DMA	373.85
35 day DMA	384.57
50 day DMA	384.35
100 day DMA	375.83
150 day DMA	360.13
200 day DMA	354.36

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	353.25	355.83	356.8
12 day EMA	362.04	364.57	366.51
20 day EMA	369.17	371.39	373.23
35 day EMA	375.23	376.83	378.18
50 day EMA	380.34	381.66	382.79

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	352.23	355.09	356.64
12 day SMA	362.62	366.79	369.77
20 day SMA	373.85	376.2	378.32
35 day SMA	384.57	386.12	387.59
50 day SMA	384.35	384.8	385.23
100 day SMA	375.83	375.84	375.68
150 day SMA	360.13	360.04	359.93
200 day SMA	354.36	354.33	354.23

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	349.65	358.20	348.75 to 358.45	1.02 times
12 Fri	355.45	357.50	351.25 to 357.50	1 times
11 Thu	353.25	353.35	350.40 to 355.20	1 times
10 Wed	353.50	359.70	352.85 to 361.00	1 times
09 Tue	358.00	364.40	357.30 to 367.60	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	351.55	360.00	350.65 to 360.00	1.18 times
12 Fri	357.50	357.00	353.20 to 358.05	1 times
11 Thu	355.10	353.65	352.40 to 356.75	0.98 times
10 Wed	355.30	359.40	354.65 to 362.50	0.97 times
09 Tue	359.95	366.50	359.45 to 367.00	0.86 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	353.35	360.00	352.40 to 360.45	1.41 times
12 Fri	358.70	357.15	354.15 to 359.05	1.01 times
11 Thu	357.15	355.70	354.05 to 357.50	0.91 times
10 Wed	357.00	361.30	356.60 to 364.00	0.89 times
09 Tue	361.65	365.00	361.25 to 365.10	0.78 times

Option chain for Ntpc NTPC 30 Tue June 2026 expiry

Ntpc NTPC Option strike: 460.00

Date	CE	PE	PCR
15 Mon June 2026	0.10	61.80	0.01
12 Fri June 2026	0.10	61.80	0.01
11 Thu June 2026	0.10	61.80	0.01
10 Wed June 2026	0.10	61.80	0.01
09 Tue June 2026	0.10	61.80	0.01

Ntpc NTPC Option strike: 440.00

Date	CE	PE	PCR
15 Mon June 2026	0.10	42.40	0.11
12 Fri June 2026	0.10	42.40	0.11
11 Thu June 2026	0.10	42.40	0.11
10 Wed June 2026	0.05	42.40	0.11
09 Tue June 2026	0.15	42.40	0.07

Ntpc NTPC Option strike: 430.00

Date	CE	PE	PCR
15 Mon June 2026	0.05	79.50	0.4
12 Fri June 2026	0.05	73.95	0.43
11 Thu June 2026	0.10	61.65	0.39
10 Wed June 2026	0.10	61.65	0.33
09 Tue June 2026	0.15	61.65	0.33

Ntpc NTPC Option strike: 425.00

Date	CE	PE	PCR
15 Mon June 2026	0.15	59.40	0.05
12 Fri June 2026	0.15	59.40	0.05
11 Thu June 2026	0.10	59.40	0.04
10 Wed June 2026	0.10	59.40	0.04
09 Tue June 2026	0.20	59.40	0.04

Ntpc NTPC Option strike: 420.00

Date	CE	PE	PCR
15 Mon June 2026	0.15	70.00	0.06
12 Fri June 2026	0.20	65.80	0.06
11 Thu June 2026	0.15	54.80	0.06
10 Wed June 2026	0.20	54.80	0.06
09 Tue June 2026	0.20	54.80	0.06

Ntpc NTPC Option strike: 415.00

Date	CE	PE	PCR
15 Mon June 2026	0.15	60.80	0.09
12 Fri June 2026	0.15	60.80	0.09
11 Thu June 2026	0.20	61.65	0.08
10 Wed June 2026	0.20	49.40	0.07
09 Tue June 2026	0.20	49.40	0.06

Ntpc NTPC Option strike: 410.00

Date	CE	PE	PCR
15 Mon June 2026	0.20	54.35	0.16
12 Fri June 2026	0.20	54.35	0.18
11 Thu June 2026	0.20	57.35	0.18
10 Wed June 2026	0.25	38.35	0.17
09 Tue June 2026	0.30	38.35	0.16

Ntpc NTPC Option strike: 407.50

Date	CE	PE	PCR
15 Mon June 2026	0.20	54.15	0.39
12 Fri June 2026	0.15	54.15	0.37
11 Thu June 2026	0.25	54.15	0.36
10 Wed June 2026	0.25	54.15	0.36
09 Tue June 2026	0.30	23.70	0.33

Ntpc NTPC Option strike: 405.00

Date	CE	PE	PCR
15 Mon June 2026	0.15	50.85	0.07
12 Fri June 2026	0.20	50.85	0.07
11 Thu June 2026	0.20	48.25	0.07
10 Wed June 2026	0.20	48.25	0.07
09 Tue June 2026	0.30	38.65	0.07

Ntpc NTPC Option strike: 402.50

Date	CE	PE	PCR
15 Mon June 2026	0.20	48.65	0.39
12 Fri June 2026	0.25	48.65	0.35
11 Thu June 2026	0.25	48.65	0.35
10 Wed June 2026	0.25	48.65	0.35
09 Tue June 2026	0.40	22.85	0.33

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
15 Mon June 2026	0.25	49.70	0.22
12 Fri June 2026	0.25	44.30	0.2
11 Thu June 2026	0.30	47.00	0.2
10 Wed June 2026	0.30	44.50	0.2
09 Tue June 2026	0.45	40.55	0.19

Ntpc NTPC Option strike: 397.50

Date	CE	PE	PCR
15 Mon June 2026	0.25	40.60	0.29
12 Fri June 2026	0.30	40.60	0.31
11 Thu June 2026	0.25	40.70	0.32
10 Wed June 2026	0.35	40.70	0.28
09 Tue June 2026	0.45	39.95	0.26

Ntpc NTPC Option strike: 395.00

Date	CE	PE	PCR
15 Mon June 2026	0.25	39.35	0.3
12 Fri June 2026	0.30	39.35	0.3
11 Thu June 2026	0.30	37.55	0.3
10 Wed June 2026	0.35	37.55	0.28
09 Tue June 2026	0.45	37.45	0.29

Ntpc NTPC Option strike: 392.50

Date	CE	PE	PCR
15 Mon June 2026	0.30	37.70	0.56
12 Fri June 2026	0.30	23.15	0.56
11 Thu June 2026	0.30	23.15	0.58
10 Wed June 2026	0.40	23.15	0.57
09 Tue June 2026	0.60	23.15	0.76

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
15 Mon June 2026	0.35	40.15	0.21
12 Fri June 2026	0.35	35.50	0.2
11 Thu June 2026	0.40	36.30	0.2
10 Wed June 2026	0.50	35.05	0.2
09 Tue June 2026	0.65	32.65	0.21

Ntpc NTPC Option strike: 387.50

Date	CE	PE	PCR
15 Mon June 2026	0.35	37.00	0.61
12 Fri June 2026	0.40	29.20	0.6
11 Thu June 2026	0.45	29.20	0.6
10 Wed June 2026	0.60	29.20	0.6
09 Tue June 2026	0.80	29.20	0.9

Ntpc NTPC Option strike: 385.00

Date	CE	PE	PCR
15 Mon June 2026	0.50	33.40	0.32
12 Fri June 2026	0.55	32.00	0.35
11 Thu June 2026	0.60	32.00	0.35
10 Wed June 2026	0.75	31.80	0.34
09 Tue June 2026	0.95	26.75	0.37

Ntpc NTPC Option strike: 382.50

Date	CE	PE	PCR
15 Mon June 2026	0.55	33.10	0.5
12 Fri June 2026	0.65	29.25	0.44
11 Thu June 2026	0.70	29.25	0.42
10 Wed June 2026	0.90	29.25	0.52
09 Tue June 2026	1.15	24.30	0.66

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
15 Mon June 2026	0.60	30.00	0.12
12 Fri June 2026	0.80	26.00	0.13
11 Thu June 2026	0.80	27.50	0.13
10 Wed June 2026	1.05	26.75	0.13
09 Tue June 2026	1.40	23.00	0.13

Ntpc NTPC Option strike: 377.50

Date	CE	PE	PCR
15 Mon June 2026	0.75	12.65	0.1
12 Fri June 2026	1.00	12.65	0.11
11 Thu June 2026	1.05	12.65	0.11
10 Wed June 2026	1.30	12.65	0.11
09 Tue June 2026	1.70	12.65	0.1

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
15 Mon June 2026	0.95	26.20	0.5
12 Fri June 2026	1.25	20.30	0.49
11 Thu June 2026	1.25	23.60	0.53
10 Wed June 2026	1.55	22.65	0.53
09 Tue June 2026	2.10	19.15	0.51

Ntpc NTPC Option strike: 372.50

Date	CE	PE	PCR
15 Mon June 2026	1.15	18.40	0.5
12 Fri June 2026	1.60	18.40	0.51
11 Thu June 2026	1.60	19.00	0.51
10 Wed June 2026	1.95	19.00	0.52
09 Tue June 2026	2.55	16.95	0.51

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
15 Mon June 2026	1.40	21.60	0.25
12 Fri June 2026	2.00	16.15	0.29
11 Thu June 2026	1.90	18.60	0.32
10 Wed June 2026	2.35	18.55	0.34
09 Tue June 2026	3.15	14.90	0.37

Ntpc NTPC Option strike: 367.50

Date	CE	PE	PCR
15 Mon June 2026	1.65	19.25	0.58
12 Fri June 2026	2.50	16.50	0.63
11 Thu June 2026	2.35	16.50	0.67
10 Wed June 2026	2.85	16.75	0.66
09 Tue June 2026	3.85	12.65	0.69

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
15 Mon June 2026	2.00	17.05	0.59
12 Fri June 2026	3.05	12.20	0.62
11 Thu June 2026	2.90	14.45	0.69
10 Wed June 2026	3.45	14.80	0.72
09 Tue June 2026	4.65	11.35	0.73

Ntpc NTPC Option strike: 362.50

Date	CE	PE	PCR
15 Mon June 2026	2.45	15.15	0.42
12 Fri June 2026	3.80	10.55	0.37
11 Thu June 2026	3.55	12.55	0.36
10 Wed June 2026	4.15	12.85	0.39
09 Tue June 2026	5.60	9.85	0.51

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
15 Mon June 2026	3.00	13.15	0.49
12 Fri June 2026	4.65	8.90	0.72
11 Thu June 2026	4.30	10.90	0.72
10 Wed June 2026	4.95	11.35	0.79
09 Tue June 2026	6.70	8.50	0.82

Ntpc NTPC Option strike: 357.50

Date	CE	PE	PCR
15 Mon June 2026	3.65	11.25	0.66
12 Fri June 2026	5.55	7.45	1.03
11 Thu June 2026	5.10	9.25	1.11
10 Wed June 2026	5.95	9.70	1.1
09 Tue June 2026	7.95	7.25	1.37

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
15 Mon June 2026	4.50	9.65	0.28
12 Fri June 2026	6.80	6.10	0.35
11 Thu June 2026	6.20	7.85	0.32
10 Wed June 2026	7.10	8.30	0.31
09 Tue June 2026	9.35	6.20	1.11

Ntpc NTPC Option strike: 352.50

Date	CE	PE	PCR
15 Mon June 2026	5.40	8.00	0.97
12 Fri June 2026	8.10	4.95	1.11
11 Thu June 2026	7.35	6.45	0.89
10 Wed June 2026	8.35	7.15	3.29

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
15 Mon June 2026	6.55	6.70	0.86
12 Fri June 2026	9.60	4.00	2.41
11 Thu June 2026	8.75	5.35	2.83
10 Wed June 2026	9.65	6.00	5.41
09 Tue June 2026	12.55	4.35	8.52

Ntpc NTPC Option strike: 347.50

Date	CE	PE	PCR
15 Mon June 2026	7.80	5.45	1.5
12 Fri June 2026	11.35	3.10	3.45
11 Thu June 2026	10.25	4.35	5.21
10 Wed June 2026	11.20	5.05	30.5
09 Tue June 2026	14.20	3.65	63.8

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
15 Mon June 2026	9.30	4.40	1.3
12 Fri June 2026	13.05	2.50	12.27

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
15 Mon June 2026	12.80	2.80	2.25
12 Fri June 2026	17.20	1.50	6.6
11 Thu June 2026	15.75	2.25	7.31
10 Wed June 2026	16.50	2.85	4.56
09 Tue June 2026	20.05	2.10	5.2

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
15 Mon June 2026	20.75	1.10	4.58
12 Fri June 2026	24.00	0.55	23.25
11 Thu June 2026	24.30	0.90	28.2
10 Wed June 2026	30.25	1.25	32
09 Tue June 2026	30.25	1.00	33.25

Ntpc NTPC Option strike: 305.00

Date	CE	PE	PCR
15 Mon June 2026	61.60	0.15	1
12 Fri June 2026	61.60	0.15	1
11 Thu June 2026	61.60	0.15	1
10 Wed June 2026	61.60	0.15	1
09 Tue June 2026	61.60	0.15	1

Feed