Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 323.15 and 326.95

Daily Target 1322
Daily Target 2324.3
Daily Target 3325.8
Daily Target 4328.1
Daily Target 5329.6

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 25 September 2026 326.60 (0%) 327.30 323.50 - 327.30 0.8607 times
Thu 24 September 2026 326.60 (0.18%) 326.95 324.40 - 327.70 1.0855 times
Wed 23 September 2026 326.00 (-0.55%) 326.50 325.00 - 329.40 1.4911 times
Tue 22 September 2026 327.80 (0.43%) 326.50 325.55 - 329.00 0.881 times
Mon 21 September 2026 326.40 (0.85%) 325.00 324.85 - 328.75 0.7222 times
Fri 18 September 2026 323.65 (-1.81%) 329.80 323.65 - 330.85 1.3386 times
Thu 17 September 2026 329.60 (0.8%) 327.80 327.20 - 331.30 0.7919 times
Wed 16 September 2026 327.00 (-0.76%) 329.50 326.55 - 329.95 0.9288 times
Tue 15 September 2026 329.50 (-1.17%) 333.00 326.40 - 333.30 1.1964 times
Fri 11 September 2026 333.40 (-0.48%) 333.00 331.60 - 336.25 0.7039 times
Thu 10 September 2026 335.00 (0.15%) 335.65 333.10 - 335.70 0.9783 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 325.05 and 330.95

Weekly Target 1320.6
Weekly Target 2323.6
Weekly Target 3326.5
Weekly Target 4329.5
Weekly Target 5332.4

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 25 September 2026 326.60 (0.91%) 325.00 323.50 - 329.40 0.8532 times
Fri 18 September 2026 323.65 (-2.92%) 333.00 323.65 - 333.30 0.7203 times
Fri 11 September 2026 333.40 (0.27%) 332.50 328.65 - 337.50 0.8696 times
Fri 04 September 2026 332.50 (0.74%) 330.10 321.00 - 334.05 1.2686 times
Fri 28 August 2026 330.05 (-2.93%) 340.70 328.40 - 344.45 0.8826 times
Fri 21 August 2026 340.00 (0%) 340.00 333.60 - 342.85 0.8634 times
Fri 14 August 2026 340.00 (-0.73%) 342.50 335.35 - 344.25 1.1077 times
Fri 07 August 2026 342.50 (-1.37%) 347.25 341.60 - 350.90 1.1583 times
Fri 31 July 2026 347.25 (0.01%) 353.00 341.15 - 353.00 1.2395 times
Fri 24 July 2026 347.20 (1.57%) 343.00 341.10 - 350.85 1.0368 times
Fri 17 July 2026 341.85 (-0.78%) 345.05 340.25 - 355.00 1.1058 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 315.55 and 332.05

Monthly Target 1311.87
Monthly Target 2319.23
Monthly Target 3328.36666666667
Monthly Target 4335.73
Monthly Target 5344.87

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 25 September 2026 326.60 (-0.24%) 327.40 321.00 - 337.50 0.6201 times
Mon 31 August 2026 327.40 (-5.72%) 347.25 323.50 - 350.90 0.8444 times
Fri 31 July 2026 347.25 (-2.64%) 358.00 340.25 - 360.85 0.9813 times
Tue 30 June 2026 356.65 (-7.82%) 386.90 346.95 - 389.00 1.4842 times
Fri 29 May 2026 386.90 (-3.07%) 400.00 384.00 - 405.10 0.8131 times
Thu 30 April 2026 399.15 (7.69%) 381.30 352.00 - 414.40 1.1313 times
Mon 30 March 2026 370.65 (-2.95%) 365.00 364.10 - 394.50 1.2686 times
Fri 27 February 2026 381.90 (7.28%) 356.00 337.50 - 388.55 1.0248 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.1176 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.7148 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.6948 times

monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 326.68
12 day DMA 328.84
20 day DMA 329.36
35 day DMA 333.29
50 day DMA 337.38
100 day DMA 353.1
150 day DMA 362.98
200 day DMA 357.51

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA326.79326.89327.03
12 day EMA328.21328.5328.84
20 day EMA329.96330.31330.7
35 day EMA333.43333.83334.26
50 day EMA337.03337.46337.9

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA326.68326.09326.69
12 day SMA328.84329.19329.64
20 day SMA329.36329.58329.98
35 day SMA333.29333.82334.49
50 day SMA337.38337.69338.05
100 day SMA353.1353.82354.55
150 day SMA362.98363.27363.51
200 day SMA357.51357.49357.47

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 325.75 326.00 324.20 to 327.90 0.8 times
23 Wed 327.30 328.15 326.60 to 329.80 1 times
22 Tue 327.55 327.95 326.15 to 328.75 1.04 times
21 Mon 327.30 325.95 325.95 to 329.50 1.07 times
18 Fri 327.00 332.00 325.00 to 332.00 1.08 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 327.40 327.20 325.70 to 329.10 2.86 times
23 Wed 329.10 329.55 328.35 to 331.50 0.97 times
22 Tue 329.10 328.00 327.85 to 330.40 0.5 times
21 Mon 329.00 328.80 328.40 to 331.10 0.37 times
18 Fri 328.55 331.50 326.50 to 331.50 0.3 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 326.25 327.10 324.50 to 328.35 1.34 times
23 Wed 328.05 329.00 327.55 to 330.40 1.13 times
22 Tue 328.10 328.20 327.00 to 329.95 0.98 times
21 Mon 328.00 327.40 327.40 to 330.55 0.83 times
18 Fri 328.55 330.30 327.70 to 331.00 0.71 times

Option chain for Ntpc NTPC 29 Tue September 2026 expiry

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
24 Thu September 2026 0.0575.85 2.69
23 Wed September 2026 0.0572.15 2.69
22 Tue September 2026 0.0572.40 2.81
21 Mon September 2026 0.0572.30 2.81

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
24 Thu September 2026 0.0565.60 0.36
23 Wed September 2026 0.0562.00 0.37
22 Tue September 2026 0.0552.00 0.38
21 Mon September 2026 0.0552.00 0.38

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
24 Thu September 2026 0.0555.60 0.26
23 Wed September 2026 0.0552.50 0.27
22 Tue September 2026 0.0550.55 0.27
21 Mon September 2026 0.0550.55 0.27

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
24 Thu September 2026 0.0548.00 0.36
23 Wed September 2026 0.0548.00 0.36
22 Tue September 2026 0.0548.00 0.37
21 Mon September 2026 0.0548.00 0.3

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
24 Thu September 2026 0.0543.65 0.14
23 Wed September 2026 0.0542.65 0.15
22 Tue September 2026 0.0544.45 0.16
21 Mon September 2026 0.0541.50 0.15

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
24 Thu September 2026 0.0535.10 0.01
23 Wed September 2026 0.0535.10 0.01
22 Tue September 2026 0.0535.10 0.01
21 Mon September 2026 0.0535.10 0.01

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
24 Thu September 2026 0.0534.05 0.2
23 Wed September 2026 0.0532.30 0.24
22 Tue September 2026 0.0531.90 0.2
21 Mon September 2026 0.0531.90 0.19

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
24 Thu September 2026 0.0532.00 0.16
23 Wed September 2026 0.0526.50 0.13
22 Tue September 2026 0.0528.40 0.09
21 Mon September 2026 0.1028.40 0.09

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
24 Thu September 2026 0.0524.30 0.27
23 Wed September 2026 0.0522.85 0.25
22 Tue September 2026 0.1022.60 0.24
21 Mon September 2026 0.1022.60 0.23

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
24 Thu September 2026 0.0520.40 0.06
23 Wed September 2026 0.1017.00 0.06
22 Tue September 2026 0.1518.25 0.06
21 Mon September 2026 0.1518.25 0.05

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
24 Thu September 2026 0.1514.65 0.23
23 Wed September 2026 0.1512.70 0.24
22 Tue September 2026 0.2512.90 0.24
21 Mon September 2026 0.2512.85 0.25

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
24 Thu September 2026 0.309.80 0.25
23 Wed September 2026 0.458.30 0.27
22 Tue September 2026 0.558.20 0.26
21 Mon September 2026 0.608.35 0.28

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
24 Thu September 2026 0.855.30 0.37
23 Wed September 2026 1.404.10 0.45
22 Tue September 2026 1.604.40 0.51
21 Mon September 2026 1.704.55 0.53

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
24 Thu September 2026 2.602.00 0.48
23 Wed September 2026 3.851.55 0.44
22 Tue September 2026 4.101.90 0.44
21 Mon September 2026 4.152.00 0.48

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
24 Thu September 2026 6.150.65 2.48
23 Wed September 2026 7.900.55 2.62
22 Tue September 2026 8.150.80 2
21 Mon September 2026 7.850.90 1.75

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
24 Thu September 2026 12.800.25 7.28
23 Wed September 2026 12.800.25 7.62
22 Tue September 2026 12.550.30 7.65
21 Mon September 2026 12.800.35 7.46

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
24 Thu September 2026 19.000.15 5.01
23 Wed September 2026 19.000.15 5.07
22 Tue September 2026 17.700.15 5.27
21 Mon September 2026 17.100.20 5.26

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
24 Thu September 2026 26.100.10 4.51
23 Wed September 2026 26.100.10 4.74
22 Tue September 2026 26.100.10 4.38
21 Mon September 2026 26.100.10 5.05

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
24 Thu September 2026 28.000.05 16.33
23 Wed September 2026 28.000.05 16.37
22 Tue September 2026 27.500.05 17.25
21 Mon September 2026 27.500.10 16.55
Back to top | Use Dark Theme