Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 364.98 and 370.13

Daily Target 1	363.88
Daily Target 2	366.07
Daily Target 3	369.03333333333
Daily Target 4	371.22
Daily Target 5	374.18

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Thu 12 February 2026	368.25 (-0.05%)	370.00	366.85 - 372.00	0.6225 times
Wed 11 February 2026	368.45 (0.42%)	369.00	366.00 - 369.00	0.5323 times
Tue 10 February 2026	366.90 (1.38%)	361.90	361.25 - 368.15	0.7658 times
Mon 09 February 2026	361.90 (-0.86%)	366.55	361.00 - 368.60	0.7348 times
Fri 06 February 2026	365.05 (-0.53%)	361.80	361.00 - 365.95	0.6746 times
Thu 05 February 2026	367.00 (-0.07%)	369.75	365.00 - 370.70	1.7295 times
Wed 04 February 2026	367.25 (2.43%)	359.45	357.60 - 368.55	1.4281 times
Tue 03 February 2026	358.55 (2.34%)	365.95	353.80 - 365.95	1.064 times
Mon 02 February 2026	350.35 (1.62%)	344.95	337.75 - 352.75	1.1619 times
Sun 01 February 2026	344.75 (-3.16%)	356.00	337.50 - 360.80	1.2865 times
Fri 30 January 2026	356.00 (-0.6%)	359.00	351.10 - 359.35	2.084 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 364.63 and 375.63

Weekly Target 1	356.08
Weekly Target 2	362.17
Weekly Target 3	367.08333333333
Weekly Target 4	373.17
Weekly Target 5	378.08

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Thu 12 February 2026	368.25 (0.88%)	366.55	361.00 - 372.00	0.6037 times
Fri 06 February 2026	365.05 (2.54%)	356.00	337.50 - 370.70	1.6698 times
Fri 30 January 2026	356.00 (5.73%)	340.50	337.05 - 360.50	1.4447 times
Fri 23 January 2026	336.70 (-2.79%)	343.50	336.10 - 348.30	0.8499 times
Fri 16 January 2026	346.35 (3.08%)	336.75	333.70 - 354.05	1.0391 times
Fri 09 January 2026	336.00 (-4.57%)	350.35	334.40 - 354.80	1.1096 times
Fri 02 January 2026	352.10 (8.64%)	324.10	323.05 - 353.00	1.3407 times
Fri 26 December 2025	324.10 (1.31%)	319.95	319.50 - 326.65	0.519 times
Fri 19 December 2025	319.90 (-1.58%)	323.05	317.00 - 325.30	0.772 times
Fri 12 December 2025	325.05 (0.54%)	323.20	315.55 - 325.95	0.6513 times
Fri 05 December 2025	323.30 (-0.96%)	327.10	320.95 - 329.95	0.7079 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 352.88 and 387.38

Monthly Target 1	324.75
Monthly Target 2	346.5
Monthly Target 3	359.25
Monthly Target 4	381
Monthly Target 5	393.75

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Thu 12 February 2026	368.25 (3.44%)	356.00	337.50 - 372.00	0.5108 times
Fri 30 January 2026	356.00 (8.03%)	329.80	329.60 - 360.50	1.1557 times
Wed 31 December 2025	329.55 (0.95%)	327.10	315.55 - 330.65	0.7392 times
Fri 28 November 2025	326.45 (-3.12%)	336.85	320.85 - 337.50	0.7185 times
Fri 31 October 2025	336.95 (-1.03%)	340.30	331.20 - 350.00	0.8864 times
Tue 30 September 2025	340.45 (3.94%)	328.00	323.65 - 350.80	0.9175 times
Fri 29 August 2025	327.55 (-2%)	333.00	327.00 - 344.35	0.8425 times
Thu 31 July 2025	334.25 (-0.19%)	335.25	328.50 - 345.60	0.9444 times
Mon 30 June 2025	334.90 (0.3%)	333.90	321.35 - 342.60	1.9613 times
Fri 30 May 2025	333.90 (-5.82%)	354.55	330.60 - 358.00	1.3238 times
Wed 30 April 2025	354.55 (-0.85%)	352.35	324.00 - 368.45	1.0675 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	366.11
12 day DMA	361.05
20 day DMA	353.58
35 day DMA	346.91
50 day DMA	339.36
100 day DMA	337.16
150 day DMA	336.66
200 day DMA	337.07

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	366.25	365.25	363.65
12 day EMA	361.01	359.69	358.1
20 day EMA	355.96	354.67	353.22
35 day EMA	348.11	346.92	345.65
50 day EMA	341.03	339.92	338.76

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	366.11	365.86	365.62
12 day SMA	361.05	359.37	357.39
20 day SMA	353.58	352.63	351.1
35 day SMA	346.91	345.62	344.26
50 day SMA	339.36	338.57	337.74
100 day SMA	337.16	336.85	336.53
150 day SMA	336.66	336.5	336.29
200 day SMA	337.07	337.04	336.98

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	369.10	369.30	367.80 to 371.95	1 times
11 Wed	368.40	368.00	366.30 to 368.90	1 times
10 Tue	367.15	362.75	361.50 to 368.00	1.01 times
09 Mon	362.60	367.20	362.15 to 368.35	0.99 times
06 Fri	365.15	362.50	361.25 to 365.80	1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	371.45	371.40	370.20 to 374.35	1.16 times
11 Wed	370.80	370.85	368.80 to 371.25	1.03 times
10 Tue	369.50	365.70	365.70 to 370.15	0.99 times
09 Mon	364.90	369.65	364.45 to 370.10	0.93 times
06 Fri	367.70	364.90	363.85 to 368.20	0.9 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	373.75	374.30	373.00 to 376.60	1.04 times
11 Wed	373.45	372.00	371.10 to 373.60	1.01 times
10 Tue	371.50	366.30	366.30 to 372.50	1.02 times
09 Mon	366.95	371.00	366.90 to 371.00	0.98 times
06 Fri	369.75	367.00	366.10 to 370.00	0.95 times

Option chain for Ntpc NTPC 24 Tue February 2026 expiry

Ntpc NTPC Option strike: 410.00

Date	CE	PE	PCR
12 Thu February 2026	0.20	44.85	0
11 Wed February 2026	0.20	44.85	0
10 Tue February 2026	0.20	44.85	0
09 Mon February 2026	0.20	44.85	0
06 Fri February 2026	0.20	44.85	0

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
12 Thu February 2026	0.30	36.50	0.01
11 Wed February 2026	0.25	36.50	0.01
10 Tue February 2026	0.35	36.50	0.01
09 Mon February 2026	0.25	36.50	0.01
06 Fri February 2026	0.35	36.50	0.01

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
12 Thu February 2026	0.45	24.90	0
11 Wed February 2026	0.40	24.90	0
10 Tue February 2026	0.45	24.90	0
09 Mon February 2026	0.35	24.90	0
06 Fri February 2026	0.45	24.90	0

Ntpc NTPC Option strike: 387.50

Date	CE	PE	PCR
12 Thu February 2026	0.55	18.00	0.16
11 Wed February 2026	0.50	20.10	0.16
10 Tue February 2026	0.60	23.50	0.03
09 Mon February 2026	0.40	23.50	0.03
06 Fri February 2026	0.55	23.50	0.05

Ntpc NTPC Option strike: 385.00

Date	CE	PE	PCR
12 Thu February 2026	0.65	16.80	0.02
11 Wed February 2026	0.60	18.70	0.01
10 Tue February 2026	0.65	18.70	0.01
09 Mon February 2026	0.45	23.15	0

Ntpc NTPC Option strike: 382.50

Date	CE	PE	PCR
12 Thu February 2026	0.90	17.10	0.1
11 Wed February 2026	0.75	17.10	0.11
10 Tue February 2026	0.80	17.10	0.11
09 Mon February 2026	0.60	17.10	0.1
06 Fri February 2026	0.90	18.60	0.1

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
12 Thu February 2026	1.15	12.10	0.4
11 Wed February 2026	1.00	12.75	0.4
10 Tue February 2026	1.05	14.15	0.4
09 Mon February 2026	0.80	18.35	0.43
06 Fri February 2026	1.10	16.20	0.47

Ntpc NTPC Option strike: 377.50

Date	CE	PE	PCR
12 Thu February 2026	1.50	10.75	0.07
11 Wed February 2026	1.30	10.90	0.07
10 Tue February 2026	1.35	14.15	0.06
09 Mon February 2026	1.00	14.15	0.05
06 Fri February 2026	1.35	14.15	0.07

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
12 Thu February 2026	2.05	8.20	0.04
11 Wed February 2026	1.75	8.70	0.03
10 Tue February 2026	1.75	10.10	0.03
09 Mon February 2026	1.25	14.00	0.03
06 Fri February 2026	1.70	12.10	0.03

Ntpc NTPC Option strike: 372.50

Date	CE	PE	PCR
12 Thu February 2026	2.70	6.35	0.24
11 Wed February 2026	2.35	6.85	0.14
10 Tue February 2026	2.45	8.05	0.22
09 Mon February 2026	1.55	10.70	0.22
06 Fri February 2026	2.30	10.70	0.2

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
12 Thu February 2026	3.60	4.75	0.15
11 Wed February 2026	3.20	5.10	0.14
10 Tue February 2026	3.10	6.20	0.12
09 Mon February 2026	2.00	9.45	0.09
06 Fri February 2026	2.80	7.90	0.07

Ntpc NTPC Option strike: 367.50

Date	CE	PE	PCR
12 Thu February 2026	4.95	3.55	0.42
11 Wed February 2026	4.45	3.90	0.44
10 Tue February 2026	4.30	4.85	0.42
09 Mon February 2026	2.75	7.70	0.26
06 Fri February 2026	3.90	6.35	0.31

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
12 Thu February 2026	6.50	2.65	0.47
11 Wed February 2026	6.00	2.90	0.46
10 Tue February 2026	5.70	3.80	0.43
09 Mon February 2026	3.65	6.25	0.3
06 Fri February 2026	5.05	5.05	0.29

Ntpc NTPC Option strike: 362.50

Date	CE	PE	PCR
12 Thu February 2026	8.35	1.95	0.94
11 Wed February 2026	7.90	2.25	0.91
10 Tue February 2026	7.25	2.95	0.87
09 Mon February 2026	4.95	4.90	0.71
06 Fri February 2026	6.40	4.05	0.78

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
12 Thu February 2026	10.20	1.45	0.78
11 Wed February 2026	9.80	1.65	0.8
10 Tue February 2026	9.10	2.20	0.74
09 Mon February 2026	6.35	3.85	0.57
06 Fri February 2026	7.90	3.15	0.58

Ntpc NTPC Option strike: 357.50

Date	CE	PE	PCR
12 Thu February 2026	11.90	1.05	1.19
11 Wed February 2026	11.45	1.25	1.56
10 Tue February 2026	10.65	1.65	1.83
09 Mon February 2026	7.90	3.00	1.65
06 Fri February 2026	9.70	2.45	1.23

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
12 Thu February 2026	14.35	0.80	1.16
11 Wed February 2026	13.75	0.95	1.05
10 Tue February 2026	13.15	1.30	1.02
09 Mon February 2026	9.70	2.25	0.9
06 Fri February 2026	11.65	1.90	0.88

Ntpc NTPC Option strike: 352.50

Date	CE	PE	PCR
12 Thu February 2026	16.20	0.70	1.13
11 Wed February 2026	16.20	0.70	1.14
10 Tue February 2026	15.05	1.00	1.16
09 Mon February 2026	11.50	1.75	1.04
06 Fri February 2026	13.80	1.50	0.98

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
12 Thu February 2026	19.20	0.50	0.39
11 Wed February 2026	18.30	0.55	0.37
10 Tue February 2026	17.55	0.80	0.35
09 Mon February 2026	14.00	1.35	0.32
06 Fri February 2026	15.85	1.20	0.29

Ntpc NTPC Option strike: 347.50

Date	CE	PE	PCR
12 Thu February 2026	19.90	0.40	0.81
11 Wed February 2026	19.90	0.50	0.84
10 Tue February 2026	19.90	0.70	0.89
09 Mon February 2026	16.10	1.10	0.9
06 Fri February 2026	18.00	1.00	0.86

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
12 Thu February 2026	24.00	0.40	0.71
11 Wed February 2026	23.45	0.45	0.77
10 Tue February 2026	22.20	0.60	0.75
09 Mon February 2026	18.50	0.90	0.73
06 Fri February 2026	20.70	0.85	0.7

Ntpc NTPC Option strike: 342.50

Date	CE	PE	PCR
12 Thu February 2026	23.65	0.35	2.56
11 Wed February 2026	23.65	0.40	2.69
10 Tue February 2026	23.65	0.50	2.86
09 Mon February 2026	23.65	0.75	2.96
06 Fri February 2026	23.65	0.70	3.21

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
12 Thu February 2026	28.90	0.35	6.55
11 Wed February 2026	28.90	0.40	6.36
10 Tue February 2026	27.15	0.50	6.15
09 Mon February 2026	24.35	0.70	6.05
06 Fri February 2026	25.25	0.65	5.89

Ntpc NTPC Option strike: 337.50

Date	CE	PE	PCR
12 Thu February 2026	29.50	0.30	1.92
11 Wed February 2026	29.50	0.35	1.92
10 Tue February 2026	29.50	0.45	1.89
09 Mon February 2026	25.15	0.55	1.9
06 Fri February 2026	27.90	0.55	1.84

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
12 Thu February 2026	34.10	0.30	2.08
11 Wed February 2026	32.50	0.30	2.17
10 Tue February 2026	32.50	0.40	2.23
09 Mon February 2026	27.65	0.50	2.42
06 Fri February 2026	29.90	0.55	2.49

Ntpc NTPC Option strike: 332.50

Date	CE	PE	PCR
12 Thu February 2026	17.35	0.20	9.39
11 Wed February 2026	17.35	0.30	11.82
10 Tue February 2026	17.35	0.35	12.21
09 Mon February 2026	17.35	0.45	12.61
06 Fri February 2026	17.35	0.45	12.75

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
12 Thu February 2026	41.60	0.25	4.64
11 Wed February 2026	34.65	0.20	4.88
10 Tue February 2026	34.65	0.35	5.06
09 Mon February 2026	34.65	0.45	4.94
06 Fri February 2026	32.80	0.45	4.51

Ntpc NTPC Option strike: 327.50

Date	CE	PE	PCR
12 Thu February 2026	39.50	0.20	3.46
11 Wed February 2026	39.50	0.20	3.57
10 Tue February 2026	39.50	0.30	3.68
09 Mon February 2026	39.50	0.30	3.68
06 Fri February 2026	19.80	0.40	3.71

Ntpc NTPC Option strike: 325.00

Date	CE	PE	PCR
12 Thu February 2026	39.90	0.20	8
11 Wed February 2026	39.90	0.25	7.83
10 Tue February 2026	39.90	0.25	9.27
09 Mon February 2026	39.90	0.40	10.1
06 Fri February 2026	39.90	0.35	10.5

Ntpc NTPC Option strike: 322.50

Date	CE	PE	PCR
12 Thu February 2026	22.90	0.20	14.7
11 Wed February 2026	22.90	0.25	16
10 Tue February 2026	22.90	0.25	16
09 Mon February 2026	22.90	1.20	18.9
06 Fri February 2026	22.90	0.40	18.8

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
12 Thu February 2026	45.15	0.20	35.4
11 Wed February 2026	45.15	0.25	35.63
10 Tue February 2026	45.15	0.25	35.85
09 Mon February 2026	45.15	0.30	35.23
06 Fri February 2026	44.50	0.35	35.35

Ntpc NTPC Option strike: 307.50

Date	CE	PE	PCR
12 Thu February 2026	57.70	0.15	45
11 Wed February 2026	57.70	0.20	49.33
10 Tue February 2026	57.70	0.20	49.33
09 Mon February 2026	57.70	0.20	49.33
06 Fri February 2026	57.70	0.20	49.33

Ntpc NTPC Option strike: 300.00

Date	CE	PE	PCR
12 Thu February 2026	68.50	0.10	91
11 Wed February 2026	66.60	0.10	84.5
10 Tue February 2026	49.10	0.15	111.6
09 Mon February 2026	49.10	0.15	111.8
06 Fri February 2026	49.10	0.20	128.4

Ntpc NTPC Option strike: 290.00

Date	CE	PE	PCR
12 Thu February 2026	56.85	0.05	95.5
11 Wed February 2026	56.85	0.05	111
10 Tue February 2026	56.85	0.10	111
09 Mon February 2026	56.85	0.10	111
06 Fri February 2026	56.85	0.10	111

Feed