Login or Join
HomepageNmdcSteel NSLNISP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP_BE are 37.6 and 38.4
| Daily Target 1 | 37.38 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 38.183333333333 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 38.98 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 38.25 (4.08%) | 38.55 | 37.75 - 38.55 | 1.0398 times | Thu 02 March 2023 | 36.75 (5%) | 36.45 | 35.75 - 36.75 | 0.3716 times | Wed 01 March 2023 | 35.00 (4.95%) | 33.50 | 32.40 - 35.00 | 0.5939 times | Tue 28 February 2023 | 33.35 (2.62%) | 32.40 | 32.20 - 33.75 | 0.5371 times | Mon 27 February 2023 | 32.50 (1.72%) | 31.35 | 30.40 - 33.50 | 0.6436 times | Fri 24 February 2023 | 31.95 (-4.77%) | 33.65 | 31.90 - 33.95 | 1.0691 times | Thu 23 February 2023 | 33.55 (-4.01%) | 35.60 | 33.40 - 36.20 | 1.3521 times | Wed 22 February 2023 | 34.95 (4.95%) | 34.95 | 34.00 - 34.95 | 2.8105 times | Tue 21 February 2023 | 33.30 (4.88%) | 33.30 | 33.30 - 33.30 | 0.7973 times | Mon 20 February 2023 | 31.75 (0%) | 30.25 | 30.25 - 31.75 | 0.7851 times | Wed 21 January 2026 | (0%) | - | 0 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP_BE are 34.33 and 42.48
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 35.733333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 38.25 (19.72%) | 31.35 | 30.40 - 38.55 | 0.6372 times | Fri 24 February 2023 | 31.95 (0%) | 30.25 | 30.25 - 36.20 | 1.3628 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP_BE are 35.33 and 41.48
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 38.25 (14.69%) | 33.50 | 32.40 - 38.55 | 0.4011 times | Tue 28 February 2023 | 33.35 (0%) | 30.25 | 30.25 - 36.20 | 1.5989 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP_BE
DMA (daily moving average) of Nmdc Steel NSLNISP_BE
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmdc Steel NSLNISP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 34.72 | 33.7 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmdc Steel NSLNISP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 33.91 | 33.27 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.