Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 40.47 and 41.28
| Daily Target 1 | 40.25 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 41.06 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.87 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.13 (-0.75%) | 41.40 | 40.62 - 41.43 | 0.5371 times | Thu 04 December 2025 | 41.44 (-0.22%) | 41.55 | 41.25 - 42.00 | 0.3609 times | Wed 03 December 2025 | 41.53 (-0.95%) | 41.89 | 41.05 - 41.98 | 0.6939 times | Tue 02 December 2025 | 41.93 (-0.1%) | 42.00 | 41.65 - 42.27 | 0.4613 times | Mon 01 December 2025 | 41.97 (0.24%) | 41.85 | 41.82 - 42.78 | 0.5499 times | Fri 28 November 2025 | 41.87 (-1.85%) | 42.66 | 41.75 - 42.70 | 0.6532 times | Thu 27 November 2025 | 42.66 (-0.35%) | 43.10 | 42.53 - 43.60 | 0.7332 times | Wed 26 November 2025 | 42.81 (4.44%) | 41.14 | 41.10 - 44.16 | 4.5652 times | Tue 25 November 2025 | 40.99 (0.22%) | 40.91 | 40.63 - 41.52 | 0.5702 times | Mon 24 November 2025 | 40.90 (-0.61%) | 41.45 | 40.50 - 41.60 | 0.8751 times | Fri 21 November 2025 | 41.15 (-1.74%) | 41.61 | 41.05 - 41.78 | 1.0357 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 39.8 and 41.96
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 41.51 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.13 (-1.77%) | 41.85 | 40.62 - 42.78 | 0.3203 times | Fri 28 November 2025 | 41.87 (1.75%) | 41.45 | 40.50 - 44.16 | 0.9103 times | Fri 21 November 2025 | 41.15 (-4.72%) | 43.30 | 41.05 - 43.74 | 0.5546 times | Fri 14 November 2025 | 43.19 (-0.64%) | 43.60 | 42.90 - 44.68 | 0.4934 times | Fri 07 November 2025 | 43.47 (0.98%) | 43.00 | 42.65 - 45.88 | 1.0811 times | Fri 31 October 2025 | 43.05 (-3.24%) | 44.69 | 42.42 - 49.65 | 3.3275 times | Fri 24 October 2025 | 44.49 (3.51%) | 43.24 | 42.43 - 45.27 | 0.4704 times | Fri 17 October 2025 | 42.98 (-4.34%) | 44.91 | 42.48 - 44.91 | 0.5303 times | Fri 10 October 2025 | 44.93 (-4.81%) | 47.30 | 44.65 - 47.38 | 0.9031 times | Fri 03 October 2025 | 47.20 (5.22%) | 45.00 | 44.32 - 48.30 | 1.409 times | Fri 26 September 2025 | 44.86 (-4.39%) | 46.92 | 44.58 - 47.82 | 1.1793 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 39.8 and 41.96
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 41.51 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.13 (-1.77%) | 41.85 | 40.62 - 42.78 | 0.0707 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6707 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.4135 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.921 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.0345 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3838 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8239 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.8129 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.7168 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.1521 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.6476 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 41.69 |
| 20 day DMA | 42.28 |
| 35 day DMA | 43.15 |
| 50 day DMA | 43.81 |
| 100 day DMA | 42.06 |
| 150 day DMA | 40.94 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.71 | 41.84 |
| 12 day EMA | 41.87 | 42.01 | 42.11 |
| 20 day EMA | 42.3 | 42.42 | 42.52 |
| 35 day EMA | 43.01 | 43.12 | 43.22 |
| 50 day EMA | 43.79 | 43.9 | 44 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.75 | 41.99 |
| 12 day SMA | 41.69 | 41.76 | 41.85 |
| 20 day SMA | 42.28 | 42.4 | 42.5 |
| 35 day SMA | 43.15 | 43.23 | 43.29 |
| 50 day SMA | 43.81 | 43.93 | 44.04 |
| 100 day SMA | 42.06 | 42.05 | 42.04 |
| 150 day SMA | 40.94 | 40.9 | 40.86 |
| 200 day SMA | 39.61 | 39.59 | 39.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.