Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 45.06 and 46.23
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 45.393333333333 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.56 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.21 (0.42%) | 44.97 | 44.90 - 46.07 | 0.8634 times | Mon 25 May 2026 | 45.02 (1.95%) | 44.32 | 44.24 - 45.60 | 0.5272 times | Fri 22 May 2026 | 44.16 (-0.47%) | 44.60 | 43.61 - 44.88 | 0.5035 times | Thu 21 May 2026 | 44.37 (2.68%) | 43.45 | 43.45 - 45.50 | 0.7622 times | Wed 20 May 2026 | 43.21 (-0.02%) | 42.62 | 42.28 - 43.45 | 0.329 times | Tue 19 May 2026 | 43.22 (1.57%) | 42.60 | 42.35 - 43.37 | 0.3702 times | Mon 18 May 2026 | 42.55 (-2.85%) | 43.42 | 42.05 - 43.45 | 0.5466 times | Fri 15 May 2026 | 43.80 (-3.05%) | 45.23 | 43.70 - 46.00 | 0.8171 times | Thu 14 May 2026 | 45.18 (2.06%) | 44.65 | 43.96 - 45.92 | 1.4597 times | Wed 13 May 2026 | 44.27 (5.66%) | 41.75 | 41.75 - 45.94 | 3.8211 times | Tue 12 May 2026 | 41.90 (-2.65%) | 42.70 | 41.75 - 43.41 | 0.3989 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 44.73 and 46.56
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 45.173333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.21 (2.38%) | 44.32 | 44.24 - 46.07 | 0.4287 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.7743 times | Fri 15 May 2026 | 43.80 (0.32%) | 43.50 | 41.75 - 46.00 | 2.1556 times | Fri 08 May 2026 | 43.66 (2.2%) | 43.19 | 42.10 - 44.97 | 0.8903 times | Thu 30 April 2026 | 42.72 (4.3%) | 41.25 | 40.91 - 43.54 | 0.9117 times | Fri 24 April 2026 | 40.96 (-3.8%) | 42.50 | 40.60 - 42.62 | 0.4481 times | Fri 17 April 2026 | 42.58 (1.43%) | 41.10 | 40.50 - 42.91 | 0.783 times | Fri 10 April 2026 | 41.98 (18.22%) | 35.51 | 34.94 - 42.27 | 2.2524 times | Thu 02 April 2026 | 35.51 (2.84%) | 34.50 | 33.01 - 35.75 | 0.4328 times | Fri 27 March 2026 | 34.53 (-5.91%) | 36.50 | 34.05 - 36.51 | 0.9231 times | Fri 20 March 2026 | 36.70 (0.27%) | 36.52 | 35.40 - 37.54 | 0.5382 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 43.48 and 47.8
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 44.343333333333 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.21 (5.83%) | 43.19 | 41.75 - 46.07 | 0.9984 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.0861 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6356 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6782 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.6786 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.6809 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.5822 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.2268 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.6673 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.7659 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3331 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.45 |
| 35 day DMA | 42.46 |
| 50 day DMA | 40.48 |
| 100 day DMA | 40.88 |
| 150 day DMA | 41.4 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.23 | 43.83 |
| 12 day EMA | 43.95 | 43.72 | 43.48 |
| 20 day EMA | 43.36 | 43.17 | 42.97 |
| 35 day EMA | 42.03 | 41.84 | 41.65 |
| 50 day EMA | 40.68 | 40.49 | 40.31 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44 | 43.5 |
| 12 day SMA | 43.83 | 43.7 | 43.63 |
| 20 day SMA | 43.45 | 43.27 | 43.06 |
| 35 day SMA | 42.46 | 42.18 | 41.9 |
| 50 day SMA | 40.48 | 40.33 | 40.18 |
| 100 day SMA | 40.88 | 40.84 | 40.81 |
| 150 day SMA | 41.4 | 41.39 | 41.39 |
| 200 day SMA | 41.61 | 41.56 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.