Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 64.45 and 67.15
| Daily Target 1 | 63.82 |
| Daily Target 2 | 65.08 |
| Daily Target 3 | 66.516666666667 |
| Daily Target 4 | 67.78 |
| Daily Target 5 | 69.22 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.35 (-0.67%) | 67.25 | 65.25 - 67.95 | 0.6451 times | Thu 25 April 2024 | 66.80 (-1.76%) | 68.00 | 66.05 - 68.10 | 0.7836 times | Wed 24 April 2024 | 68.00 (4.21%) | 65.65 | 64.85 - 68.95 | 1.7456 times | Tue 23 April 2024 | 65.25 (2.43%) | 64.45 | 63.60 - 66.45 | 0.7818 times | Mon 22 April 2024 | 63.70 (1.84%) | 63.65 | 63.15 - 64.90 | 0.5215 times | Fri 19 April 2024 | 62.55 (-1.81%) | 63.00 | 61.90 - 63.70 | 0.8035 times | Thu 18 April 2024 | 63.70 (2.33%) | 63.40 | 62.80 - 65.25 | 1.3015 times | Tue 16 April 2024 | 62.25 (-0.08%) | 62.30 | 61.55 - 65.15 | 1.2188 times | Mon 15 April 2024 | 62.30 (-2.5%) | 60.25 | 59.90 - 64.40 | 1.0449 times | Fri 12 April 2024 | 63.90 (-2.96%) | 65.80 | 63.45 - 67.90 | 1.1536 times | Wed 10 April 2024 | 65.85 (8.4%) | 61.00 | 60.90 - 66.45 | 1.9028 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 64.75 and 70.55
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 66.15 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.35 (6.08%) | 63.65 | 63.15 - 68.95 | 1.8556 times | Fri 19 April 2024 | 62.55 (-2.11%) | 60.25 | 59.90 - 65.25 | 1.8105 times | Fri 12 April 2024 | 63.90 (3.31%) | 62.15 | 60.25 - 67.90 | 1.4756 times | Fri 05 April 2024 | 61.85 (13.07%) | 55.15 | 55.15 - 63.50 | 0.8048 times | Thu 28 March 2024 | 54.70 (-3.01%) | 56.40 | 54.40 - 57.30 | 0.2764 times | Fri 22 March 2024 | 56.40 (3.68%) | 54.50 | 52.85 - 56.95 | 0.7104 times | Fri 15 March 2024 | 54.40 (-10.89%) | 61.35 | 50.55 - 61.35 | 0.9608 times | Thu 07 March 2024 | 61.05 (-3.78%) | 64.00 | 58.40 - 64.60 | 0.6275 times | Sat 02 March 2024 | 63.45 (1.2%) | 62.60 | 57.90 - 64.00 | 0.7136 times | Fri 23 February 2024 | 62.70 (-1.49%) | 64.10 | 59.90 - 66.45 | 0.7649 times | Fri 16 February 2024 | 63.65 (-4.43%) | 66.75 | 57.00 - 69.50 | 2.0201 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 60.75 and 74.55
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 63.483333333333 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 77.28 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.35 (21.3%) | 55.15 | 55.15 - 68.95 | 2.1017 times | Thu 28 March 2024 | 54.70 (-10.91%) | 61.70 | 50.55 - 64.60 | 0.9918 times | Thu 29 February 2024 | 61.40 (-11.84%) | 70.00 | 57.00 - 73.70 | 1.7598 times | Wed 31 January 2024 | 69.65 (35.51%) | 51.50 | 46.90 - 70.90 | 1.4691 times | Fri 29 December 2023 | 51.40 (15.9%) | 44.90 | 43.60 - 52.85 | 0.7394 times | Thu 30 November 2023 | 44.35 (10.46%) | 40.50 | 39.15 - 44.85 | 0.3937 times | Tue 31 October 2023 | 40.15 (-21.96%) | 51.75 | 39.70 - 53.65 | 0.6641 times | Fri 29 September 2023 | 51.45 (-8.78%) | 57.00 | 50.60 - 59.75 | 0.7577 times | Thu 31 August 2023 | 56.40 (17.75%) | 48.50 | 44.60 - 57.00 | 0.7152 times | Mon 31 July 2023 | 47.90 (10.11%) | 44.40 | 42.60 - 49.20 | 0.4075 times | Fri 30 June 2023 | 43.50 (-0.46%) | 44.80 | 42.00 - 46.50 | 0.3978 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 64.28 |
| 20 day DMA | 62.55 |
| 35 day DMA | 60.13 |
| 50 day DMA | 60.75 |
| 100 day DMA | 57.16 |
| 150 day DMA | 53.47 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 65.75 | 65.22 |
| 12 day EMA | 64.37 | 64.01 | 63.5 |
| 20 day EMA | 63.11 | 62.77 | 62.35 |
| 35 day EMA | 62.49 | 62.26 | 61.99 |
| 50 day EMA | 61.74 | 61.55 | 61.34 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 65.26 | 64.64 |
| 12 day SMA | 64.28 | 63.87 | 63.45 |
| 20 day SMA | 62.55 | 62.05 | 61.53 |
| 35 day SMA | 60.13 | 60.05 | 59.9 |
| 50 day SMA | 60.75 | 60.58 | 60.58 |
| 100 day SMA | 57.16 | 56.94 | 56.7 |
| 150 day SMA | 53.47 | 53.38 | 53.31 |
| 200 day SMA | 52.49 | 52.37 | 52.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.