Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 40.3 and 42.26
| Daily Target 1 | 38.82 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.776666666667 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.74 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.81 (1.64%) | 40.19 | 39.78 - 41.74 | 0.9667 times | Wed 08 April 2026 | 40.15 (1.85%) | 41.00 | 39.74 - 41.00 | 0.7652 times | Tue 07 April 2026 | 39.42 (5.51%) | 37.36 | 37.05 - 41.68 | 4.2275 times | Mon 06 April 2026 | 37.36 (5.21%) | 35.51 | 34.94 - 39.00 | 0.7998 times | Thu 02 April 2026 | 35.51 (0.23%) | 35.20 | 34.21 - 35.75 | 0.3004 times | Wed 01 April 2026 | 35.43 (6.72%) | 34.87 | 34.07 - 35.60 | 0.495 times | Mon 30 March 2026 | 33.20 (-3.85%) | 34.50 | 33.01 - 34.59 | 0.7203 times | Fri 27 March 2026 | 34.53 (-2.01%) | 34.99 | 34.05 - 35.15 | 0.725 times | Wed 25 March 2026 | 35.24 (0.95%) | 35.21 | 34.91 - 36.16 | 0.637 times | Tue 24 March 2026 | 34.91 (1.66%) | 35.50 | 34.43 - 35.70 | 0.3629 times | Mon 23 March 2026 | 34.34 (-6.43%) | 36.50 | 34.10 - 36.51 | 1.5083 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 37.88 and 44.68
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.81 (14.93%) | 35.51 | 34.94 - 41.74 | 2.4907 times | Thu 02 April 2026 | 35.51 (2.84%) | 34.50 | 33.01 - 35.75 | 0.5585 times | Fri 27 March 2026 | 34.53 (-5.91%) | 36.50 | 34.05 - 36.51 | 1.1914 times | Fri 20 March 2026 | 36.70 (0.27%) | 36.52 | 35.40 - 37.54 | 0.6947 times | Fri 13 March 2026 | 36.60 (-5.06%) | 37.85 | 36.50 - 38.84 | 0.7543 times | Fri 06 March 2026 | 38.55 (-4.98%) | 39.25 | 37.81 - 41.14 | 0.5853 times | Fri 27 February 2026 | 40.57 (4.08%) | 39.20 | 37.90 - 40.85 | 0.8826 times | Fri 20 February 2026 | 38.98 (-3.42%) | 40.30 | 38.53 - 40.83 | 0.7741 times | Fri 13 February 2026 | 40.36 (-2.82%) | 41.71 | 40.00 - 43.11 | 0.6931 times | Fri 06 February 2026 | 41.53 (-2.19%) | 42.25 | 39.70 - 43.53 | 1.3753 times | Fri 30 January 2026 | 42.46 (7.25%) | 39.98 | 39.20 - 43.85 | 0.8074 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 37.44 and 45.11
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.81 (22.92%) | 34.87 | 34.07 - 41.74 | 0.5789 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.726 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.7746 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7751 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7777 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6649 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.4012 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.9043 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.0169 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3805 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8168 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 36.47 |
| 20 day DMA | 36.68 |
| 35 day DMA | 37.77 |
| 50 day DMA | 39 |
| 100 day DMA | 40.43 |
| 150 day DMA | 41.8 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.06 | 37.02 |
| 12 day EMA | 37.58 | 36.99 | 36.41 |
| 20 day EMA | 37.42 | 37.06 | 36.73 |
| 35 day EMA | 38.01 | 37.85 | 37.71 |
| 50 day EMA | 39.09 | 39.02 | 38.97 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 37.57 | 36.18 |
| 12 day SMA | 36.47 | 36.07 | 35.83 |
| 20 day SMA | 36.68 | 36.5 | 36.42 |
| 35 day SMA | 37.77 | 37.76 | 37.79 |
| 50 day SMA | 39 | 38.97 | 38.98 |
| 100 day SMA | 40.43 | 40.46 | 40.5 |
| 150 day SMA | 41.8 | 41.78 | 41.77 |
| 200 day SMA | 41.05 | 41.04 | 41.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.