Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 42.67 and 43.24
| Daily Target 1 | 42.53 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 43.1 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 43.67 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.09 (-0.14%) | 43.15 | 42.82 - 43.39 | 0.6282 times | Mon 13 July 2026 | 43.15 (-0.39%) | 43.20 | 42.35 - 43.30 | 0.72 times | Fri 10 July 2026 | 43.32 (1.33%) | 43.20 | 43.06 - 43.99 | 0.7444 times | Thu 09 July 2026 | 42.75 (0.35%) | 42.50 | 42.36 - 43.10 | 0.6717 times | Wed 08 July 2026 | 42.60 (-1.53%) | 43.26 | 42.21 - 43.45 | 1.6392 times | Tue 07 July 2026 | 43.26 (-1.66%) | 44.00 | 43.10 - 44.00 | 0.6238 times | Mon 06 July 2026 | 43.99 (-1.06%) | 44.48 | 43.66 - 44.50 | 0.8431 times | Fri 03 July 2026 | 44.46 (1.21%) | 44.48 | 44.18 - 45.14 | 1.9075 times | Thu 02 July 2026 | 43.93 (1.57%) | 43.30 | 43.29 - 44.40 | 1.194 times | Wed 01 July 2026 | 43.25 (0.93%) | 43.30 | 42.66 - 43.60 | 1.0281 times | Tue 30 June 2026 | 42.85 (-0.63%) | 43.20 | 42.50 - 43.50 | 1.2858 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 42.2 and 43.24
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 42.943333333333 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.09 (-0.53%) | 43.20 | 42.35 - 43.39 | 0.0875 times | Fri 10 July 2026 | 43.32 (-2.56%) | 44.48 | 42.21 - 44.50 | 0.2935 times | Fri 03 July 2026 | 44.46 (1.79%) | 43.68 | 42.50 - 45.14 | 0.4481 times | Thu 25 June 2026 | 43.68 (-6.83%) | 46.94 | 43.55 - 47.35 | 0.3384 times | Fri 19 June 2026 | 46.88 (-0.76%) | 48.20 | 46.25 - 49.23 | 0.4607 times | Fri 12 June 2026 | 47.24 (-5.44%) | 49.25 | 45.25 - 49.79 | 0.8129 times | Fri 05 June 2026 | 49.96 (11.97%) | 48.30 | 47.42 - 53.75 | 5.0081 times | Fri 29 May 2026 | 44.62 (1.04%) | 44.32 | 44.00 - 46.62 | 0.5795 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.521 times | Fri 15 May 2026 | 43.80 (0.32%) | 43.50 | 41.75 - 46.00 | 1.4503 times | Fri 08 May 2026 | 43.66 (2.2%) | 43.19 | 42.10 - 44.97 | 0.5991 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 41.19 and 44.12
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 43.48 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.09 (0.56%) | 43.30 | 42.21 - 45.14 | 0.2445 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.5619 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.1867 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.1717 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6857 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.7316 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7321 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7345 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.628 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3234 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.7987 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.31 |
| 20 day DMA | 44.42 |
| 35 day DMA | 46.03 |
| 50 day DMA | 45.26 |
| 100 day DMA | 42.11 |
| 150 day DMA | 42.01 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.19 | 43.21 |
| 12 day EMA | 43.63 | 43.73 | 43.83 |
| 20 day EMA | 44.19 | 44.31 | 44.43 |
| 35 day EMA | 44.38 | 44.46 | 44.54 |
| 50 day EMA | 44.76 | 44.83 | 44.9 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.02 | 43.18 |
| 12 day SMA | 43.31 | 43.36 | 43.49 |
| 20 day SMA | 44.42 | 44.66 | 44.86 |
| 35 day SMA | 46.03 | 46.06 | 46.1 |
| 50 day SMA | 45.26 | 45.25 | 45.24 |
| 100 day SMA | 42.11 | 42.1 | 42.08 |
| 150 day SMA | 42.01 | 42 | 41.99 |
| 200 day SMA | 42.54 | 42.55 | 42.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.