Login or Join
HomepageNmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NmdcSteel
Strong Daily Stock price targets for NmdcSteel NSLNISP are 46.9 and 51.52
| Daily Target 1 | 43.11 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 47.733333333333 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 52.35 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.02 (8.96%) | 44.99 | 44.78 - 49.40 | 2.9348 times | Thu 27 August 2026 | 44.99 (8.57%) | 41.44 | 41.19 - 45.48 | 4.4268 times | Wed 26 August 2026 | 41.44 (3.73%) | 40.32 | 40.05 - 41.58 | 0.2539 times | Tue 25 August 2026 | 39.95 (-0.27%) | 40.10 | 39.83 - 40.85 | 0.1929 times | Mon 24 August 2026 | 40.06 (0.68%) | 39.99 | 39.90 - 40.45 | 0.1359 times | Fri 21 August 2026 | 39.79 (0.68%) | 39.60 | 39.45 - 40.28 | 0.1993 times | Thu 20 August 2026 | 39.52 (-1.57%) | 40.50 | 39.30 - 40.65 | 0.2917 times | Wed 19 August 2026 | 40.15 (-0.84%) | 40.51 | 40.05 - 40.60 | 0.1684 times | Tue 18 August 2026 | 40.49 (-3.04%) | 41.00 | 40.25 - 41.91 | 0.4352 times | Mon 17 August 2026 | 41.76 (-6.16%) | 43.00 | 40.48 - 43.78 | 0.9611 times | Fri 14 August 2026 | 44.50 (-1.74%) | 45.51 | 44.00 - 46.19 | 0.5149 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 44.43 and 54
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 46.083333333333 |
| Weekly Target 4 | 52.34 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.02 (23.2%) | 39.99 | 39.83 - 49.40 | 4.8095 times | Fri 21 August 2026 | 39.79 (-10.58%) | 43.00 | 39.30 - 43.78 | 1.2446 times | Fri 14 August 2026 | 44.50 (1.51%) | 44.00 | 43.70 - 46.19 | 0.7577 times | Fri 07 August 2026 | 43.84 (1.91%) | 43.50 | 43.12 - 45.40 | 0.5466 times | Fri 31 July 2026 | 43.02 (3.89%) | 41.60 | 41.60 - 43.40 | 0.3713 times | Fri 24 July 2026 | 41.41 (-3.68%) | 42.80 | 40.66 - 43.43 | 0.3862 times | Fri 17 July 2026 | 42.99 (-0.76%) | 43.20 | 42.35 - 44.24 | 0.3899 times | Fri 10 July 2026 | 43.32 (-2.56%) | 44.48 | 42.21 - 44.50 | 0.406 times | Fri 03 July 2026 | 44.46 (1.79%) | 43.68 | 42.50 - 45.14 | 0.62 times | Thu 25 June 2026 | 43.68 (-6.83%) | 46.94 | 43.55 - 47.35 | 0.4681 times | Fri 19 June 2026 | 46.88 (-0.76%) | 48.20 | 46.25 - 49.23 | 0.6374 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 44.16 and 54.26
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 45.906666666667 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.02 (13.95%) | 43.50 | 39.30 - 49.40 | 1.8283 times | Fri 31 July 2026 | 43.02 (0.4%) | 43.30 | 40.66 - 45.14 | 0.4781 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.3375 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.0827 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.069 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6256 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6675 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.668 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.6702 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.573 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.2075 times |
Indicator Analysis of NmdcSteel
Please login to view indicator analysis. or View indicator analysis of NmdcSteel NSLNISP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 42.25 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.88 |
| 50 day DMA | 43.21 |
| 100 day DMA | 43.84 |
| 150 day DMA | 42.22 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 42.1 | 40.65 |
| 12 day EMA | 43.02 | 41.93 | 41.37 |
| 20 day EMA | 42.89 | 42.25 | 41.96 |
| 35 day EMA | 43.22 | 42.88 | 42.76 |
| 50 day EMA | 43.58 | 43.36 | 43.29 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 41.25 | 40.15 |
| 12 day SMA | 42.25 | 41.83 | 41.76 |
| 20 day SMA | 43.03 | 42.73 | 42.61 |
| 35 day SMA | 42.88 | 42.72 | 42.65 |
| 50 day SMA | 43.21 | 43.18 | 43.23 |
| 100 day SMA | 43.84 | 43.72 | 43.63 |
| 150 day SMA | 42.22 | 42.16 | 42.14 |
| 200 day SMA | 42.19 | 42.16 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.