NalwaSons NSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons NSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NalwaSons

Strong Daily Stock price targets for NalwaSons NSIL_BE are 4883.3 and 4993

Daily Target 14799.1
Daily Target 24857.8
Daily Target 34908.8
Daily Target 44967.5
Daily Target 55018.5

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Thu 05 November 2026 4916.50 (-29.85%) 4900.00 4850.10 - 4959.80 0.1874 times
Wed 12 November 2025 7009.00 (-0.24%) 7061.00 6976.00 - 7084.00 0.47 times
Tue 11 November 2025 7026.00 (0.19%) 7120.00 6945.00 - 7171.00 0.5092 times
Mon 10 November 2025 7013.00 (2.94%) 6990.00 6860.00 - 7100.00 0.9635 times
Fri 07 November 2025 6812.50 (2.99%) 6622.00 6456.00 - 6895.00 1.164 times
Thu 06 November 2025 6615.00 (-2.56%) 6750.00 6511.50 - 6820.50 0.9098 times
Tue 04 November 2025 6788.50 (-2.31%) 6931.00 6759.50 - 7085.00 1.1347 times
Mon 03 November 2025 6949.00 (-3.41%) 7194.00 6923.00 - 7194.00 1.498 times
Fri 31 October 2025 7194.00 (-4.88%) 7185.00 7185.00 - 7480.00 2.6693 times
Thu 30 October 2025 7563.00 (-5%) 7563.00 7563.00 - 7563.00 0.494 times
Wed 29 October 2025 7961.00 (7.74%) 8380.00 7961.00 - 8380.00 1.0393 times

Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons NSIL_BE are 3722.85 and 6043.75

Weekly Target 13324.97
Weekly Target 24120.73
Weekly Target 35645.8666666667
Weekly Target 46441.63
Weekly Target 57966.77

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Thu 05 November 2026 4916.50 (-27.83%) 6990.00 4850.10 - 7171.00 0.3507 times
Fri 07 November 2025 6812.50 (-5.3%) 7194.00 6456.00 - 7194.00 0.7749 times
Fri 31 October 2025 7194.00 (2.23%) 7389.10 7185.00 - 8380.00 0.8764 times
Fri 08 November 2024 7037.25 (8.79%) 6750.00 6150.00 - 7037.25 1.1453 times
Fri 01 November 2024 6468.65 (0%) 6020.00 5354.15 - 6505.55 1.8527 times
Fri 06 November 2026 (0%) - 0 times

weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons NSIL_BE are 3711.35 and 6055.25

Monthly Target 13309.63
Monthly Target 24113.07
Monthly Target 35653.5333333333
Monthly Target 46456.97
Monthly Target 57997.43

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Thu 05 November 2026 4916.50 (-31.66%) 7194.00 4850.10 - 7194.00 0.9005 times
Fri 31 October 2025 7194.00 (-2.64%) 8380.00 7185.00 - 8380.00 0.5535 times
Mon 11 November 2024 7389.10 (19.26%) 6440.00 6150.00 - 7389.10 1.2208 times
Thu 31 October 2024 6195.80 (0%) 6020.00 5354.15 - 6195.80 1.3252 times
Fri 06 November 2026 (0%) - 0 times

monthly chart NalwaSons

DMA SMA EMA moving averages of Nalwa Sons NSIL_BE

DMA (daily moving average) of Nalwa Sons NSIL_BE

DMA period DMA value
5 day DMA 6555.4
12 day DMA 6936.38
20 day DMA 6731.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nalwa Sons NSIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6287.796973.336955.5
12 day EMA6567.786867.916842.27
20 day EMA6567.916741.676713.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nalwa Sons NSIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6555.46895.16851
12 day SMA6936.387113.117087.54
20 day SMA6731.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme