Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 6469 and 6586
| Daily Target 1 | 6445.33 |
| Daily Target 2 | 6492.67 |
| Daily Target 3 | 6562.3333333333 |
| Daily Target 4 | 6609.67 |
| Daily Target 5 | 6679.33 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6540.00 (-1.2%) | 6565.50 | 6515.00 - 6632.00 | 1.0269 times | Thu 04 December 2025 | 6619.50 (-0.09%) | 6625.50 | 6580.00 - 6647.00 | 0.9381 times | Wed 03 December 2025 | 6625.50 (-1.38%) | 6747.00 | 6600.00 - 6759.50 | 0.8738 times | Tue 02 December 2025 | 6718.00 (-0.93%) | 6805.00 | 6671.00 - 6840.00 | 1.6807 times | Mon 01 December 2025 | 6781.00 (0.14%) | 6771.00 | 6741.00 - 6870.00 | 0.8185 times | Fri 28 November 2025 | 6771.50 (0.64%) | 6726.00 | 6706.50 - 6814.00 | 0.5835 times | Thu 27 November 2025 | 6728.50 (-1.2%) | 6838.00 | 6646.00 - 6858.00 | 1.2896 times | Wed 26 November 2025 | 6810.50 (1.32%) | 6721.00 | 6721.00 - 6848.00 | 0.8107 times | Tue 25 November 2025 | 6721.50 (0.89%) | 6670.00 | 6640.00 - 6740.00 | 0.7064 times | Mon 24 November 2025 | 6662.50 (-2.19%) | 6894.00 | 6640.00 - 6894.50 | 1.2717 times | Fri 21 November 2025 | 6812.00 (-1.25%) | 6898.50 | 6790.00 - 6900.50 | 1.2681 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 6350 and 6705
| Weekly Target 1 | 6286.67 |
| Weekly Target 2 | 6413.33 |
| Weekly Target 3 | 6641.6666666667 |
| Weekly Target 4 | 6768.33 |
| Weekly Target 5 | 6996.67 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 0.1789 times | Fri 28 November 2025 | 6771.50 (-0.59%) | 6894.00 | 6640.00 - 6894.50 | 0.1562 times | Fri 21 November 2025 | 6812.00 (-2.3%) | 7037.00 | 6780.50 - 7070.00 | 0.2639 times | Fri 14 November 2025 | 6972.50 (-13.96%) | 8120.00 | 6940.00 - 8264.00 | 0.369 times | Fri 24 October 2025 | 8104.00 (-1.33%) | 8499.00 | 8011.00 - 8501.50 | 0.9759 times | Fri 17 October 2025 | 8213.00 (6.71%) | 7636.00 | 7510.00 - 8730.00 | 2.9316 times | Fri 10 October 2025 | 7696.50 (-2.82%) | 8240.00 | 7630.00 - 8299.00 | 1.0647 times | Fri 03 October 2025 | 7920.00 (7.95%) | 7373.00 | 7300.50 - 8247.00 | 2.4505 times | Fri 26 September 2025 | 7336.50 (3.03%) | 7106.00 | 7020.50 - 7740.00 | 1.3095 times | Fri 19 September 2025 | 7121.00 (-0.41%) | 7179.00 | 7035.00 - 7287.00 | 0.2999 times | Fri 12 September 2025 | 7150.50 (1.07%) | 7100.00 | 7062.00 - 7369.00 | 0.5302 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 6350 and 6705
| Monthly Target 1 | 6286.67 |
| Monthly Target 2 | 6413.33 |
| Monthly Target 3 | 6641.6666666667 |
| Monthly Target 4 | 6768.33 |
| Monthly Target 5 | 6996.67 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 0.0637 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.2104 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 2.501 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.1536 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.3024 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.6842 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 0.827 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.0543 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 1.7336 times | Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 1.4698 times | Fri 28 February 2025 | 4796.45 (-22.15%) | 5900.00 | 4753.50 - 6340.00 | 0.8119 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6656.8 |
| 12 day DMA | 6724.08 |
| 20 day DMA | 6985.98 |
| 35 day DMA | 7370.8 |
| 50 day DMA | 7336.38 |
| 100 day DMA | 7141.55 |
| 150 day DMA | 7065.9 |
| 200 day DMA | 6763.35 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6635.05 | 6682.57 | 6714.1 |
| 12 day EMA | 6777.38 | 6820.52 | 6857.06 |
| 20 day EMA | 6940.17 | 6982.28 | 7020.45 |
| 35 day EMA | 7075.34 | 7106.86 | 7135.55 |
| 50 day EMA | 7252 | 7281.05 | 7308.04 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6656.8 | 6703.1 | 6724.9 |
| 12 day SMA | 6724.08 | 6747.13 | 6768.13 |
| 20 day SMA | 6985.98 | 7067.3 | 7154.98 |
| 35 day SMA | 7370.8 | 7401.1 | 7422.37 |
| 50 day SMA | 7336.38 | 7351.38 | 7362.94 |
| 100 day SMA | 7141.55 | 7145.57 | 7148.34 |
| 150 day SMA | 7065.9 | 7070.71 | 7075.13 |
| 200 day SMA | 6763.35 | 6761.59 | 6758.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.