Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5142.7 and 5289.6
| Daily Target 1 | 5113.43 |
| Daily Target 2 | 5171.97 |
| Daily Target 3 | 5260.3333333333 |
| Daily Target 4 | 5318.87 |
| Daily Target 5 | 5407.23 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5230.50 (-0.82%) | 5325.10 | 5201.80 - 5348.70 | 0.2509 times | Mon 06 April 2026 | 5273.80 (3.63%) | 5106.70 | 5046.10 - 5345.90 | 0.6058 times | Thu 02 April 2026 | 5089.00 (-0.05%) | 5020.00 | 4890.00 - 5105.20 | 0.5148 times | Wed 01 April 2026 | 5091.40 (7.63%) | 4999.90 | 4802.50 - 5278.00 | 1.0221 times | Mon 30 March 2026 | 4730.50 (-5.53%) | 4950.00 | 4700.00 - 4982.00 | 1.6091 times | Fri 27 March 2026 | 5007.50 (-3.96%) | 5278.00 | 5000.00 - 5278.00 | 1.5918 times | Wed 25 March 2026 | 5214.00 (0.6%) | 5200.50 | 5185.00 - 5357.00 | 0.8396 times | Tue 24 March 2026 | 5183.00 (1.19%) | 5189.00 | 5150.00 - 5344.00 | 1.3173 times | Mon 23 March 2026 | 5122.00 (-4.54%) | 5310.00 | 5075.00 - 5360.50 | 1.6838 times | Fri 20 March 2026 | 5365.50 (-0.3%) | 5402.50 | 5350.00 - 5491.00 | 0.5649 times | Thu 19 March 2026 | 5381.50 (-1.97%) | 5450.00 | 5360.00 - 5462.50 | 0.4331 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5138.3 and 5440.9
| Weekly Target 1 | 4905.83 |
| Weekly Target 2 | 5068.17 |
| Weekly Target 3 | 5208.4333333333 |
| Weekly Target 4 | 5370.77 |
| Weekly Target 5 | 5511.03 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5230.50 (2.78%) | 5106.70 | 5046.10 - 5348.70 | 0.3154 times | Thu 02 April 2026 | 5089.00 (1.63%) | 4950.00 | 4700.00 - 5278.00 | 1.1583 times | Fri 27 March 2026 | 5007.50 (-6.67%) | 5310.00 | 5000.00 - 5360.50 | 2.0001 times | Fri 20 March 2026 | 5365.50 (-2.13%) | 5484.00 | 5350.00 - 5524.00 | 0.9865 times | Fri 13 March 2026 | 5482.50 (-5.33%) | 5729.00 | 5475.00 - 5800.00 | 1.0265 times | Fri 06 March 2026 | 5791.00 (-2.88%) | 5801.00 | 5600.00 - 5900.00 | 0.6933 times | Fri 27 February 2026 | 5963.00 (-0.02%) | 5950.50 | 5850.00 - 6011.50 | 0.6416 times | Fri 20 February 2026 | 5964.00 (-1.75%) | 6025.00 | 5902.00 - 6214.50 | 0.7697 times | Fri 13 February 2026 | 6070.00 (1.01%) | 6022.00 | 5976.00 - 6460.00 | 1.5001 times | Fri 06 February 2026 | 6009.50 (2.6%) | 5800.50 | 5501.00 - 6111.00 | 0.9087 times | Fri 30 January 2026 | 5857.00 (0.53%) | 5830.00 | 5605.00 - 5978.00 | 1.2488 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5016.5 and 5562.7
| Monthly Target 1 | 4581.03 |
| Monthly Target 2 | 4905.77 |
| Monthly Target 3 | 5127.2333333333 |
| Monthly Target 4 | 5451.97 |
| Monthly Target 5 | 5673.43 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5230.50 (10.57%) | 4999.90 | 4802.50 - 5348.70 | 0.0836 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.5026 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.3624 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.4122 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.4501 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.3552 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 4.2214 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.9471 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.5104 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 1.1549 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.396 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5083.04 |
| 12 day DMA | 5181.52 |
| 20 day DMA | 5340.46 |
| 35 day DMA | 5602.93 |
| 50 day DMA | 5710.35 |
| 100 day DMA | 6164.07 |
| 150 day DMA | 6545.28 |
| 200 day DMA | 6647.67 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5164.94 | 5132.17 | 5061.36 |
| 12 day EMA | 5214.41 | 5211.49 | 5200.17 |
| 20 day EMA | 5325.93 | 5335.97 | 5342.51 |
| 35 day EMA | 5496.56 | 5512.22 | 5526.26 |
| 50 day EMA | 5679.13 | 5697.43 | 5714.71 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5083.04 | 5038.44 | 5026.48 |
| 12 day SMA | 5181.52 | 5194.85 | 5205.45 |
| 20 day SMA | 5340.46 | 5365.54 | 5383.6 |
| 35 day SMA | 5602.93 | 5635.92 | 5666.51 |
| 50 day SMA | 5710.35 | 5724.43 | 5738.34 |
| 100 day SMA | 6164.07 | 6192.81 | 6221.73 |
| 150 day SMA | 6545.28 | 6555.44 | 6564.88 |
| 200 day SMA | 6647.67 | 6656.31 | 6664.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.