Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5672.5 and 5806.5
| Daily Target 1 | 5576 |
| Daily Target 2 | 5635 |
| Daily Target 3 | 5710 |
| Daily Target 4 | 5769 |
| Daily Target 5 | 5844 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5694.00 (0.05%) | 5651.00 | 5651.00 - 5785.00 | 0.8974 times | Mon 25 May 2026 | 5691.00 (1.26%) | 5700.00 | 5625.00 - 5740.00 | 1.2693 times | Fri 22 May 2026 | 5620.00 (1.21%) | 5535.00 | 5535.00 - 5720.00 | 0.9836 times | Thu 21 May 2026 | 5553.00 (1.34%) | 5490.00 | 5490.00 - 5624.50 | 0.7144 times | Wed 20 May 2026 | 5479.50 (0.69%) | 5384.50 | 5341.00 - 5528.50 | 0.8011 times | Tue 19 May 2026 | 5442.00 (0.46%) | 5402.00 | 5364.00 - 5473.00 | 1.0006 times | Mon 18 May 2026 | 5417.00 (-2.71%) | 5559.50 | 5378.00 - 5565.50 | 1.5334 times | Fri 15 May 2026 | 5568.00 (-0.88%) | 5600.00 | 5560.00 - 5623.00 | 0.5099 times | Thu 14 May 2026 | 5617.50 (0.2%) | 5699.00 | 5560.50 - 5699.00 | 0.9226 times | Wed 13 May 2026 | 5606.50 (0.63%) | 5552.00 | 5527.50 - 5663.50 | 1.3678 times | Tue 12 May 2026 | 5571.50 (-3.15%) | 5750.00 | 5510.50 - 5829.50 | 1.2358 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5579.5 and 5739.5
| Weekly Target 1 | 5541.33 |
| Weekly Target 2 | 5617.67 |
| Weekly Target 3 | 5701.3333333333 |
| Weekly Target 4 | 5777.67 |
| Weekly Target 5 | 5861.33 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5694.00 (1.32%) | 5700.00 | 5625.00 - 5785.00 | 0.3353 times | Fri 22 May 2026 | 5620.00 (0.93%) | 5559.50 | 5341.00 - 5720.00 | 0.779 times | Fri 15 May 2026 | 5568.00 (-5.21%) | 5875.00 | 5510.50 - 5875.00 | 0.7738 times | Fri 08 May 2026 | 5874.00 (3.32%) | 5750.50 | 5708.00 - 6050.00 | 0.7582 times | Thu 30 April 2026 | 5685.40 (0.54%) | 5723.00 | 5664.10 - 5837.80 | 0.4156 times | Fri 24 April 2026 | 5654.90 (-3.27%) | 5933.60 | 5589.00 - 5933.60 | 0.8574 times | Fri 17 April 2026 | 5845.90 (4.12%) | 5450.00 | 5450.00 - 5936.80 | 1.1741 times | Fri 10 April 2026 | 5614.40 (10.32%) | 5106.70 | 5046.10 - 5656.00 | 1.378 times | Thu 02 April 2026 | 5089.00 (1.63%) | 4950.00 | 4700.00 - 5278.00 | 1.2941 times | Fri 27 March 2026 | 5007.50 (-6.67%) | 5310.00 | 5000.00 - 5360.50 | 2.2346 times | Fri 20 March 2026 | 5365.50 (-2.13%) | 5484.00 | 5350.00 - 5524.00 | 1.1022 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5163 and 5872
| Monthly Target 1 | 4986 |
| Monthly Target 2 | 5340 |
| Monthly Target 3 | 5695 |
| Monthly Target 4 | 6049 |
| Monthly Target 5 | 6404 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5694.00 (0.15%) | 5750.50 | 5341.00 - 6050.00 | 0.2399 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 0.4041 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.5367 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.3869 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.4402 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.4807 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.3793 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 4.5078 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 2.0792 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.545 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 1.2332 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5607.5 |
| 12 day DMA | 5584.38 |
| 20 day DMA | 5673.65 |
| 35 day DMA | 5664.52 |
| 50 day DMA | 5550.48 |
| 100 day DMA | 5803.49 |
| 150 day DMA | 6254.16 |
| 200 day DMA | 6429.99 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5631.69 | 5600.54 | 5555.31 |
| 12 day EMA | 5621.76 | 5608.63 | 5593.66 |
| 20 day EMA | 5632.85 | 5626.42 | 5619.62 |
| 35 day EMA | 5600.49 | 5594.98 | 5589.33 |
| 50 day EMA | 5567.66 | 5562.51 | 5557.27 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5607.5 | 5557.1 | 5502.3 |
| 12 day SMA | 5584.38 | 5599.38 | 5621.38 |
| 20 day SMA | 5673.65 | 5675.67 | 5673.87 |
| 35 day SMA | 5664.52 | 5647.23 | 5630.1 |
| 50 day SMA | 5550.48 | 5550.62 | 5547.74 |
| 100 day SMA | 5803.49 | 5812.03 | 5820.85 |
| 150 day SMA | 6254.16 | 6265.29 | 6276.26 |
| 200 day SMA | 6429.99 | 6437.68 | 6445.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.