Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5628.75 and 5718.25
| Daily Target 1 | 5609.33 |
| Daily Target 2 | 5648.17 |
| Daily Target 3 | 5698.8333333333 |
| Daily Target 4 | 5737.67 |
| Daily Target 5 | 5788.33 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5687.00 (-0.12%) | 5694.00 | 5660.00 - 5749.50 | 0.5917 times | Tue 26 May 2026 | 5694.00 (0.05%) | 5651.00 | 5651.00 - 5785.00 | 0.9781 times | Mon 25 May 2026 | 5691.00 (1.26%) | 5700.00 | 5625.00 - 5740.00 | 1.3834 times | Fri 22 May 2026 | 5620.00 (1.21%) | 5535.00 | 5535.00 - 5720.00 | 1.072 times | Thu 21 May 2026 | 5553.00 (1.34%) | 5490.00 | 5490.00 - 5624.50 | 0.7786 times | Wed 20 May 2026 | 5479.50 (0.69%) | 5384.50 | 5341.00 - 5528.50 | 0.8731 times | Tue 19 May 2026 | 5442.00 (0.46%) | 5402.00 | 5364.00 - 5473.00 | 1.0905 times | Mon 18 May 2026 | 5417.00 (-2.71%) | 5559.50 | 5378.00 - 5565.50 | 1.6712 times | Fri 15 May 2026 | 5568.00 (-0.88%) | 5600.00 | 5560.00 - 5623.00 | 0.5557 times | Thu 14 May 2026 | 5617.50 (0.2%) | 5699.00 | 5560.50 - 5699.00 | 1.0055 times | Wed 13 May 2026 | 5606.50 (0.63%) | 5552.00 | 5527.50 - 5663.50 | 1.4908 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5576 and 5736
| Weekly Target 1 | 5539 |
| Weekly Target 2 | 5613 |
| Weekly Target 3 | 5699 |
| Weekly Target 4 | 5773 |
| Weekly Target 5 | 5859 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5687.00 (1.19%) | 5700.00 | 5625.00 - 5785.00 | 0.4159 times | Fri 22 May 2026 | 5620.00 (0.93%) | 5559.50 | 5341.00 - 5720.00 | 0.7725 times | Fri 15 May 2026 | 5568.00 (-5.21%) | 5875.00 | 5510.50 - 5875.00 | 0.7673 times | Fri 08 May 2026 | 5874.00 (3.32%) | 5750.50 | 5708.00 - 6050.00 | 0.7519 times | Thu 30 April 2026 | 5685.40 (0.54%) | 5723.00 | 5664.10 - 5837.80 | 0.4121 times | Fri 24 April 2026 | 5654.90 (-3.27%) | 5933.60 | 5589.00 - 5933.60 | 0.8502 times | Fri 17 April 2026 | 5845.90 (4.12%) | 5450.00 | 5450.00 - 5936.80 | 1.1643 times | Fri 10 April 2026 | 5614.40 (10.32%) | 5106.70 | 5046.10 - 5656.00 | 1.3665 times | Thu 02 April 2026 | 5089.00 (1.63%) | 4950.00 | 4700.00 - 5278.00 | 1.2833 times | Fri 27 March 2026 | 5007.50 (-6.67%) | 5310.00 | 5000.00 - 5360.50 | 2.216 times | Fri 20 March 2026 | 5365.50 (-2.13%) | 5484.00 | 5350.00 - 5524.00 | 1.093 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5159.5 and 5868.5
| Monthly Target 1 | 4983.67 |
| Monthly Target 2 | 5335.33 |
| Monthly Target 3 | 5692.6666666667 |
| Monthly Target 4 | 6044.33 |
| Monthly Target 5 | 6401.67 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 5687.00 (0.03%) | 5750.50 | 5341.00 - 6050.00 | 0.2473 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 0.4038 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.5363 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.3867 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.4399 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.4803 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.379 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 4.5044 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 2.0777 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.5446 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 1.2323 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5649 |
| 12 day DMA | 5578.92 |
| 20 day DMA | 5669.72 |
| 35 day DMA | 5676.32 |
| 50 day DMA | 5550.71 |
| 100 day DMA | 5795.81 |
| 150 day DMA | 6241.4 |
| 200 day DMA | 6422.56 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5650.12 | 5631.69 | 5600.54 |
| 12 day EMA | 5631.8 | 5621.77 | 5608.64 |
| 20 day EMA | 5637.77 | 5632.59 | 5626.13 |
| 35 day EMA | 5601.77 | 5596.75 | 5591.02 |
| 50 day EMA | 5572.31 | 5567.63 | 5562.47 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5649 | 5607.5 | 5557.1 |
| 12 day SMA | 5578.92 | 5584.38 | 5599.38 |
| 20 day SMA | 5669.72 | 5673.65 | 5675.67 |
| 35 day SMA | 5676.32 | 5664.52 | 5647.23 |
| 50 day SMA | 5550.71 | 5550.48 | 5550.62 |
| 100 day SMA | 5795.81 | 5803.49 | 5812.03 |
| 150 day SMA | 6241.4 | 6254.16 | 6265.29 |
| 200 day SMA | 6422.56 | 6429.99 | 6437.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.