Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 6327.25 and 6477.25
| Daily Target 1 | 6221.5 |
| Daily Target 2 | 6283 |
| Daily Target 3 | 6371.5 |
| Daily Target 4 | 6433 |
| Daily Target 5 | 6521.5 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6344.50 (0.28%) | 6325.00 | 6310.00 - 6460.00 | 1.3938 times | Mon 09 February 2026 | 6326.50 (5.27%) | 6022.00 | 5976.00 - 6390.00 | 2.4333 times | Fri 06 February 2026 | 6009.50 (0.59%) | 5904.50 | 5900.00 - 6025.00 | 0.2721 times | Thu 05 February 2026 | 5974.50 (-0.84%) | 5974.50 | 5900.00 - 6111.00 | 0.4922 times | Wed 04 February 2026 | 6025.00 (2.47%) | 5880.00 | 5880.00 - 6089.50 | 0.6513 times | Tue 03 February 2026 | 5880.00 (3.27%) | 5850.00 | 5700.00 - 5950.00 | 1.2027 times | Mon 02 February 2026 | 5694.00 (0.54%) | 5700.00 | 5501.00 - 5798.00 | 0.7848 times | Sun 01 February 2026 | 5663.50 (-3.3%) | 5800.50 | 5650.00 - 5878.00 | 0.5483 times | Fri 30 January 2026 | 5857.00 (-0.62%) | 5850.00 | 5771.00 - 5902.00 | 0.5522 times | Thu 29 January 2026 | 5893.50 (0.51%) | 5869.00 | 5693.00 - 5928.50 | 1.6692 times | Wed 28 January 2026 | 5863.50 (2.94%) | 5838.00 | 5700.00 - 5978.00 | 1.3635 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 6160.25 and 6644.25
| Weekly Target 1 | 5776.17 |
| Weekly Target 2 | 6060.33 |
| Weekly Target 3 | 6260.1666666667 |
| Weekly Target 4 | 6544.33 |
| Weekly Target 5 | 6744.17 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6344.50 (5.57%) | 6022.00 | 5976.00 - 6460.00 | 0.903 times | Fri 06 February 2026 | 6009.50 (2.6%) | 5800.50 | 5501.00 - 6111.00 | 0.9324 times | Fri 30 January 2026 | 5857.00 (0.53%) | 5830.00 | 5605.00 - 5978.00 | 1.2814 times | Fri 23 January 2026 | 5826.00 (-4.84%) | 6100.00 | 5790.00 - 6187.50 | 1.4532 times | Fri 16 January 2026 | 6122.50 (-1.61%) | 6202.00 | 6091.00 - 6308.00 | 0.6064 times | Fri 09 January 2026 | 6223.00 (-4.9%) | 6584.50 | 6200.00 - 6588.00 | 0.842 times | Fri 02 January 2026 | 6543.50 (-0.06%) | 6570.50 | 6380.50 - 6624.00 | 0.7468 times | Fri 26 December 2025 | 6547.50 (-0.95%) | 6687.00 | 6500.00 - 6690.00 | 0.7836 times | Fri 19 December 2025 | 6610.50 (-1.7%) | 6672.00 | 6465.50 - 6744.50 | 0.8622 times | Fri 12 December 2025 | 6725.00 (2.83%) | 6525.00 | 6350.00 - 6790.00 | 1.589 times | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 1.1638 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5922.75 and 6881.75
| Monthly Target 1 | 5142.83 |
| Monthly Target 2 | 5743.67 |
| Monthly Target 3 | 6101.8333333333 |
| Monthly Target 4 | 6702.67 |
| Monthly Target 5 | 7060.83 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6344.50 (8.32%) | 5800.50 | 5501.00 - 6460.00 | 0.1369 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.3325 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.3631 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.2865 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 3.4053 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.5707 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.4117 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.9316 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.1261 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.4355 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 2.3604 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6136 |
| 12 day DMA | 5935.63 |
| 20 day DMA | 5978.33 |
| 35 day DMA | 6182.16 |
| 50 day DMA | 6311.76 |
| 100 day DMA | 6848.27 |
| 150 day DMA | 6871.07 |
| 200 day DMA | 6888.06 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6162.06 | 6070.86 | 5943.06 |
| 12 day EMA | 6047.96 | 5994.06 | 5933.64 |
| 20 day EMA | 6063.09 | 6033.48 | 6002.65 |
| 35 day EMA | 6169.64 | 6159.35 | 6149.51 |
| 50 day EMA | 6330.72 | 6330.16 | 6330.31 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6136 | 6043.1 | 5916.6 |
| 12 day SMA | 5935.63 | 5892.42 | 5863.25 |
| 20 day SMA | 5978.33 | 5971.65 | 5966.48 |
| 35 day SMA | 6182.16 | 6189.76 | 6194.69 |
| 50 day SMA | 6311.76 | 6320.3 | 6328.34 |
| 100 day SMA | 6848.27 | 6853.01 | 6857.59 |
| 150 day SMA | 6871.07 | 6873.2 | 6875.11 |
| 200 day SMA | 6888.06 | 6888.89 | 6891.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.