Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 3522.73 and 3602.33
| Daily Target 1 | 3505.93 |
| Daily Target 2 | 3539.52 |
| Daily Target 3 | 3585.5333333333 |
| Daily Target 4 | 3619.12 |
| Daily Target 5 | 3665.13 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3573.10 (-0.63%) | 3631.55 | 3551.95 - 3631.55 | 0.6807 times | Wed 24 April 2024 | 3595.60 (-0.5%) | 3616.90 | 3576.00 - 3665.95 | 0.6066 times | Tue 23 April 2024 | 3613.75 (-0.51%) | 3698.25 | 3594.00 - 3698.25 | 0.8409 times | Mon 22 April 2024 | 3632.10 (8.33%) | 3550.00 | 3500.05 - 3689.00 | 4.9663 times | Fri 19 April 2024 | 3352.90 (-0.76%) | 3379.85 | 3278.00 - 3379.85 | 0.3865 times | Thu 18 April 2024 | 3378.50 (0.16%) | 3370.55 | 3370.55 - 3417.05 | 0.5085 times | Tue 16 April 2024 | 3373.00 (0.52%) | 3368.85 | 3325.00 - 3385.00 | 0.3019 times | Mon 15 April 2024 | 3355.40 (-1.92%) | 3400.00 | 3311.00 - 3421.00 | 0.5606 times | Fri 12 April 2024 | 3421.05 (-1.6%) | 3480.00 | 3401.00 - 3516.95 | 0.7033 times | Wed 10 April 2024 | 3476.60 (-0.7%) | 3499.45 | 3452.05 - 3525.45 | 0.4447 times | Tue 09 April 2024 | 3501.25 (-0.89%) | 3550.00 | 3470.00 - 3578.75 | 0.4675 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 3536.58 and 3734.78
| Weekly Target 1 | 3392.27 |
| Weekly Target 2 | 3482.68 |
| Weekly Target 3 | 3590.4666666667 |
| Weekly Target 4 | 3680.88 |
| Weekly Target 5 | 3788.67 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3573.10 (6.57%) | 3550.00 | 3500.05 - 3698.25 | 0.9933 times | Fri 19 April 2024 | 3352.90 (-1.99%) | 3400.00 | 3278.00 - 3421.00 | 0.2461 times | Fri 12 April 2024 | 3421.05 (-2.98%) | 3561.25 | 3401.00 - 3578.75 | 0.3264 times | Fri 05 April 2024 | 3526.05 (5.43%) | 3411.00 | 3385.00 - 3595.00 | 0.591 times | Thu 28 March 2024 | 3344.55 (-0.9%) | 3398.00 | 3215.10 - 3465.00 | 0.4009 times | Fri 22 March 2024 | 3375.05 (5.73%) | 3222.40 | 3150.00 - 3422.95 | 0.6136 times | Fri 15 March 2024 | 3192.10 (-11.12%) | 3590.95 | 3030.30 - 3602.50 | 1.1948 times | Thu 07 March 2024 | 3591.45 (4.03%) | 3560.00 | 3429.05 - 3880.00 | 3.1997 times | Sat 02 March 2024 | 3452.40 (1.1%) | 3465.95 | 3211.00 - 3575.15 | 1.1878 times | Fri 23 February 2024 | 3414.75 (6.12%) | 3202.10 | 3202.10 - 3554.90 | 1.2464 times | Fri 16 February 2024 | 3217.75 (-8.58%) | 3556.80 | 3188.10 - 3583.25 | 1.0214 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 3425.55 and 3845.8
| Monthly Target 1 | 3096.2 |
| Monthly Target 2 | 3334.65 |
| Monthly Target 3 | 3516.45 |
| Monthly Target 4 | 3754.9 |
| Monthly Target 5 | 3936.7 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3573.10 (6.83%) | 3411.00 | 3278.00 - 3698.25 | 0.6295 times | Thu 28 March 2024 | 3344.55 (3.31%) | 3247.10 | 3030.30 - 3880.00 | 1.6967 times | Thu 29 February 2024 | 3237.40 (-3.45%) | 3353.05 | 3131.55 - 3710.45 | 1.303 times | Wed 31 January 2024 | 3353.05 (2.97%) | 3274.30 | 3040.60 - 3598.00 | 0.8892 times | Fri 29 December 2023 | 3256.40 (5.03%) | 3155.00 | 3005.05 - 3423.15 | 0.8145 times | Thu 30 November 2023 | 3100.50 (26.21%) | 2457.00 | 2430.00 - 3450.00 | 2.4064 times | Tue 31 October 2023 | 2456.65 (-7.01%) | 2641.90 | 2350.50 - 2685.00 | 0.3572 times | Fri 29 September 2023 | 2641.90 (4.48%) | 2521.00 | 2500.00 - 2750.00 | 0.6013 times | Thu 31 August 2023 | 2528.65 (-4.73%) | 2688.00 | 2502.05 - 2731.45 | 0.6169 times | Mon 31 July 2023 | 2654.10 (11.88%) | 2399.80 | 2336.55 - 2687.80 | 0.6853 times | Fri 30 June 2023 | 2372.25 (7.5%) | 2232.90 | 2165.00 - 2460.00 | 0.4062 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 3553.49 |
| 12 day DMA | 3483.84 |
| 20 day DMA | 3464.96 |
| 35 day DMA | 3424.89 |
| 50 day DMA | 3394.64 |
| 100 day DMA | 3295.55 |
| 150 day DMA | 3094.35 |
| 200 day DMA | 2951 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3552.71 | 3542.51 | 3515.97 |
| 12 day EMA | 3500.8 | 3487.66 | 3468.04 |
| 20 day EMA | 3468.22 | 3457.18 | 3442.62 |
| 35 day EMA | 3437.1 | 3429.09 | 3419.29 |
| 50 day EMA | 3405.8 | 3398.97 | 3390.95 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3553.49 | 3514.57 | 3470.05 |
| 12 day SMA | 3483.84 | 3479.92 | 3472.76 |
| 20 day SMA | 3464.96 | 3455.05 | 3439.79 |
| 35 day SMA | 3424.89 | 3420.65 | 3410.41 |
| 50 day SMA | 3394.64 | 3393.57 | 3388.73 |
| 100 day SMA | 3295.55 | 3291.05 | 3287.33 |
| 150 day SMA | 3094.35 | 3087.72 | 3080.58 |
| 200 day SMA | 2951 | 2944.96 | 2938.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.