Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5470 and 5741.5
| Daily Target 1 | 5270.83 |
| Daily Target 2 | 5397.67 |
| Daily Target 3 | 5542.3333333333 |
| Daily Target 4 | 5669.17 |
| Daily Target 5 | 5813.83 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5524.50 (1.66%) | 5415.50 | 5415.50 - 5687.00 | 2.6233 times | Tue 28 July 2026 | 5434.50 (-0.19%) | 5426.00 | 5411.50 - 5460.00 | 0.3993 times | Mon 27 July 2026 | 5445.00 (-0.14%) | 5470.00 | 5410.00 - 5527.00 | 0.6345 times | Fri 24 July 2026 | 5452.50 (-1.12%) | 5456.00 | 5380.50 - 5522.00 | 0.9235 times | Thu 23 July 2026 | 5514.00 (-0.76%) | 5575.50 | 5479.50 - 5598.50 | 1.4133 times | Wed 22 July 2026 | 5556.00 (0.42%) | 5500.00 | 5487.50 - 5594.00 | 1.0678 times | Tue 21 July 2026 | 5532.50 (1.52%) | 5420.00 | 5400.00 - 5546.50 | 0.9134 times | Mon 20 July 2026 | 5449.50 (0.72%) | 5400.00 | 5400.00 - 5480.50 | 0.7925 times | Fri 17 July 2026 | 5410.50 (0.06%) | 5413.00 | 5376.00 - 5440.00 | 0.7371 times | Thu 16 July 2026 | 5407.50 (-1.07%) | 5496.00 | 5400.00 - 5525.00 | 0.4953 times | Wed 15 July 2026 | 5466.00 (0.39%) | 5495.00 | 5355.00 - 5547.00 | 0.8976 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5467.25 and 5744.25
| Weekly Target 1 | 5263.5 |
| Weekly Target 2 | 5394 |
| Weekly Target 3 | 5540.5 |
| Weekly Target 4 | 5671 |
| Weekly Target 5 | 5817.5 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5524.50 (1.32%) | 5470.00 | 5410.00 - 5687.00 | 0.7768 times | Fri 24 July 2026 | 5452.50 (0.78%) | 5400.00 | 5380.50 - 5598.50 | 1.0855 times | Fri 17 July 2026 | 5410.50 (-1.07%) | 5391.50 | 5355.00 - 5547.00 | 0.7206 times | Fri 10 July 2026 | 5469.00 (1.19%) | 5400.00 | 5261.00 - 5487.50 | 0.9927 times | Fri 03 July 2026 | 5404.50 (-1.79%) | 5505.50 | 5385.00 - 5563.50 | 1.3371 times | Thu 25 June 2026 | 5503.00 (-4%) | 5732.50 | 5500.00 - 5853.50 | 0.984 times | Fri 19 June 2026 | 5732.50 (3.23%) | 5599.00 | 5551.00 - 5800.00 | 1.1863 times | Fri 12 June 2026 | 5553.00 (-0.61%) | 5549.50 | 5384.00 - 5600.00 | 0.6373 times | Fri 05 June 2026 | 5587.00 (-0.27%) | 5660.00 | 5450.00 - 5717.00 | 1.1966 times | Fri 29 May 2026 | 5602.00 (-0.32%) | 5700.00 | 5521.00 - 5824.50 | 1.0831 times | Fri 22 May 2026 | 5620.00 (0.93%) | 5559.50 | 5341.00 - 5720.00 | 1.1843 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5392.75 and 5818.75
| Monthly Target 1 | 5064.83 |
| Monthly Target 2 | 5294.67 |
| Monthly Target 3 | 5490.8333333333 |
| Monthly Target 4 | 5720.67 |
| Monthly Target 5 | 5916.83 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5524.50 (0.51%) | 5496.50 | 5261.00 - 5687.00 | 0.3468 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.3227 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.3451 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 0.5089 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.6758 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.4872 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.5543 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.6053 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.4776 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 5.6762 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 2.6182 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5474.1 |
| 12 day DMA | 5469.75 |
| 20 day DMA | 5447.7 |
| 35 day DMA | 5501.34 |
| 50 day DMA | 5524.86 |
| 100 day DMA | 5545.06 |
| 150 day DMA | 5749.93 |
| 200 day DMA | 6123.62 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5481.28 | 5459.67 | 5472.25 |
| 12 day EMA | 5473.89 | 5464.69 | 5470.18 |
| 20 day EMA | 5477.31 | 5472.34 | 5476.32 |
| 35 day EMA | 5494.33 | 5492.55 | 5495.97 |
| 50 day EMA | 5522.39 | 5522.3 | 5525.88 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5474.1 | 5480.4 | 5500 |
| 12 day SMA | 5469.75 | 5467.08 | 5469.96 |
| 20 day SMA | 5447.7 | 5445.05 | 5448.15 |
| 35 day SMA | 5501.34 | 5500.66 | 5501.43 |
| 50 day SMA | 5524.86 | 5522.71 | 5525.38 |
| 100 day SMA | 5545.06 | 5549.44 | 5554.35 |
| 150 day SMA | 5749.93 | 5756.73 | 5764.67 |
| 200 day SMA | 6123.62 | 6131.61 | 6140.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.