Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 6422.5 and 6542
| Daily Target 1 | 6397 |
| Daily Target 2 | 6448 |
| Daily Target 3 | 6516.5 |
| Daily Target 4 | 6567.5 |
| Daily Target 5 | 6636 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6499.00 (-0.68%) | 6585.00 | 6465.50 - 6585.00 | 0.7867 times | Wed 17 December 2025 | 6543.50 (-1.25%) | 6649.50 | 6500.00 - 6664.50 | 0.8894 times | Tue 16 December 2025 | 6626.50 (-1.02%) | 6687.00 | 6589.00 - 6688.00 | 0.5572 times | Mon 15 December 2025 | 6695.00 (-0.45%) | 6672.00 | 6650.50 - 6744.50 | 0.4665 times | Sat 13 December 2025 | 6725.00 (0%) | 6700.00 | 6630.50 - 6750.00 | 1.3053 times | Fri 12 December 2025 | 6725.00 (0.5%) | 6700.00 | 6630.50 - 6750.00 | 1.3053 times | Thu 11 December 2025 | 6691.50 (1.76%) | 6600.00 | 6525.00 - 6729.00 | 0.7109 times | Wed 10 December 2025 | 6576.00 (1.24%) | 6490.50 | 6490.50 - 6790.00 | 1.3557 times | Tue 09 December 2025 | 6495.50 (0.46%) | 6425.00 | 6350.00 - 6540.50 | 1.2369 times | Mon 08 December 2025 | 6466.00 (-1.13%) | 6525.00 | 6400.00 - 6590.50 | 1.3862 times | Fri 05 December 2025 | 6540.00 (-1.2%) | 6565.50 | 6515.00 - 6632.00 | 0.8447 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 6342.75 and 6621.75
| Weekly Target 1 | 6290.67 |
| Weekly Target 2 | 6394.83 |
| Weekly Target 3 | 6569.6666666667 |
| Weekly Target 4 | 6673.83 |
| Weekly Target 5 | 6848.67 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6499.00 (-3.36%) | 6672.00 | 6465.50 - 6744.50 | 0.125 times | Sat 13 December 2025 | 6725.00 (2.83%) | 6525.00 | 6350.00 - 6790.00 | 0.338 times | Fri 05 December 2025 | 6540.00 (-3.42%) | 6771.00 | 6515.00 - 6870.00 | 0.2033 times | Fri 28 November 2025 | 6771.50 (-0.59%) | 6894.00 | 6640.00 - 6894.50 | 0.1776 times | Fri 21 November 2025 | 6812.00 (-2.3%) | 7037.00 | 6780.50 - 7070.00 | 0.2999 times | Fri 14 November 2025 | 6972.50 (-13.96%) | 8120.00 | 6940.00 - 8264.00 | 0.4194 times | Fri 24 October 2025 | 8104.00 (-1.33%) | 8499.00 | 8011.00 - 8501.50 | 1.1092 times | Fri 17 October 2025 | 8213.00 (6.71%) | 7636.00 | 7510.00 - 8730.00 | 3.3321 times | Fri 10 October 2025 | 7696.50 (-2.82%) | 8240.00 | 7630.00 - 8299.00 | 1.2102 times | Fri 03 October 2025 | 7920.00 (7.95%) | 7373.00 | 7300.50 - 8247.00 | 2.7853 times | Fri 26 September 2025 | 7336.50 (3.03%) | 7106.00 | 7020.50 - 7740.00 | 1.4884 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 6164.5 and 6684.5
| Monthly Target 1 | 6053 |
| Monthly Target 2 | 6276 |
| Monthly Target 3 | 6573 |
| Monthly Target 4 | 6796 |
| Monthly Target 5 | 7093 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6499.00 (-4.02%) | 6771.00 | 6350.00 - 6870.00 | 0.2059 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.2074 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 2.4652 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.1371 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.298 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 0.6744 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 0.8152 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.0392 times | Wed 30 April 2025 | 6829.00 (12.66%) | 6005.05 | 5955.00 - 7681.00 | 1.7088 times | Fri 28 March 2025 | 6061.40 (26.37%) | 4821.00 | 4600.00 - 6621.65 | 1.4488 times | Fri 28 February 2025 | 4796.45 (-22.15%) | 5900.00 | 4753.50 - 6340.00 | 0.8003 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 6617.8 |
| 12 day DMA | 6600.21 |
| 20 day DMA | 6651.08 |
| 35 day DMA | 7046.31 |
| 50 day DMA | 7225.96 |
| 100 day DMA | 7083.65 |
| 150 day DMA | 7025.16 |
| 200 day DMA | 6793.83 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6581.11 | 6622.16 | 6661.48 |
| 12 day EMA | 6635.63 | 6660.46 | 6681.72 |
| 20 day EMA | 6728 | 6752.09 | 6774.04 |
| 35 day EMA | 6924.58 | 6949.64 | 6973.55 |
| 50 day EMA | 7157.66 | 7184.53 | 7210.68 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6617.8 | 6663 | 6692.6 |
| 12 day SMA | 6600.21 | 6610.75 | 6625.29 |
| 20 day SMA | 6651.08 | 6666.73 | 6684.48 |
| 35 day SMA | 7046.31 | 7079.17 | 7108.29 |
| 50 day SMA | 7225.96 | 7237.83 | 7248.32 |
| 100 day SMA | 7083.65 | 7090.34 | 7097.14 |
| 150 day SMA | 7025.16 | 7026.61 | 7028.52 |
| 200 day SMA | 6793.83 | 6789.12 | 6784.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.