NR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_ST are 62.38 and 64.58

Daily Target 160.55
Daily Target 262
Daily Target 362.75
Daily Target 464.2
Daily Target 564.95

Daily price and volume N R

Date Closing Open Range Volume
Fri 28 August 2026 63.45 (4.1%) 61.30 61.30 - 63.50 0.3158 times
Thu 27 August 2026 60.95 (-4.91%) 64.70 60.90 - 64.70 0.4211 times
Tue 25 August 2026 64.10 (-3.61%) 63.50 63.20 - 65.20 1.5789 times
Mon 24 August 2026 66.50 (-1.55%) 65.50 65.00 - 66.50 0.4211 times
Fri 21 August 2026 67.55 (4.49%) 62.05 62.05 - 67.55 1.2632 times
Wed 19 August 2026 64.65 (-4.72%) 64.65 64.65 - 64.65 0.2105 times
Tue 18 August 2026 67.85 (2.42%) 67.90 67.80 - 67.90 0.6316 times
Mon 17 August 2026 66.25 (-3.99%) 66.25 66.20 - 66.25 0.3158 times
Fri 14 August 2026 69.00 (-0.65%) 66.10 66.10 - 69.00 2.4211 times
Thu 13 August 2026 69.45 (-0.36%) 69.70 66.25 - 69.95 2.4211 times
Wed 12 August 2026 69.70 (2.2%) 69.70 69.70 - 69.70 0.1053 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_ST are 59.38 and 64.98

Weekly Target 158.02
Weekly Target 260.73
Weekly Target 363.616666666667
Weekly Target 466.33
Weekly Target 569.22

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 28 August 2026 63.45 (-6.07%) 65.50 60.90 - 66.50 0.3246 times
Fri 21 August 2026 67.55 (-2.1%) 66.25 62.05 - 67.90 0.2871 times
Fri 14 August 2026 69.00 (1.1%) 68.25 66.10 - 69.95 0.8989 times
Fri 07 August 2026 68.25 (1.26%) 67.40 66.60 - 70.20 0.9988 times
Fri 31 July 2026 67.40 (-1.03%) 68.00 66.15 - 70.50 1.3983 times
Thu 23 July 2026 68.10 (-2.78%) 67.75 67.50 - 73.90 0.6492 times
Fri 17 July 2026 70.05 (-3.78%) 70.30 68.05 - 72.50 1.2734 times
Fri 10 July 2026 72.80 (5.2%) 71.80 66.10 - 74.00 0.7366 times
Fri 03 July 2026 69.20 (0.07%) 71.15 67.00 - 71.50 1.161 times
Thu 25 June 2026 69.15 (-1.21%) 71.80 67.45 - 71.90 2.2722 times
Fri 19 June 2026 70.00 (-0.14%) 71.50 68.10 - 71.85 3.2085 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_ST are 57.53 and 66.83

Monthly Target 155.55
Monthly Target 259.5
Monthly Target 364.85
Monthly Target 468.8
Monthly Target 574.15

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 28 August 2026 63.45 (-5.86%) 67.40 60.90 - 70.20 0.4511 times
Fri 31 July 2026 67.40 (-4.4%) 69.95 66.10 - 74.00 0.864 times
Tue 30 June 2026 70.50 (23.25%) 76.00 67.45 - 80.50 2.1273 times
Fri 20 February 2026 57.20 (-1.21%) 58.50 53.10 - 60.50 0.2917 times
Fri 30 January 2026 57.90 (0.96%) 57.40 49.25 - 59.10 0.4645 times
Wed 31 December 2025 57.35 (-15.6%) 68.00 55.30 - 69.00 0.8348 times
Fri 28 November 2025 67.95 (58.58%) 72.50 65.10 - 72.50 0.2558 times
Tue 17 June 2025 42.85 (0%) 45.00 37.55 - 46.00 2.7108 times
Thu 10 September 2026 (0%) - 0 times

monthly chart NR

DMA SMA EMA moving averages of N R NRVANDANA_ST

DMA (daily moving average) of N R NRVANDANA_ST

DMA period DMA value
5 day DMA 64.51
12 day DMA 66.47
20 day DMA 67.34
35 day DMA 68.55
50 day DMA 69.05
100 day DMA 64.45
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0264.365.97
12 day EMA65.7166.1267.06
20 day EMA66.7567.167.75
35 day EMA67.9468.268.63
50 day EMA68.8469.0669.39

SMA (simple moving average) of N R NRVANDANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5164.7566.13
12 day SMA66.4766.8767.48
20 day SMA67.3467.4867.86
35 day SMA68.5568.7468.97
50 day SMA69.0569.1869.38
100 day SMA64.4564.4464.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme