Login or Join
HomepageNR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRVANDANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRVANDANA_ST are 61.88 and 63.98
| Daily Target 1 | 60.18 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 62.283333333333 |
| Daily Target 4 | 63.57 |
| Daily Target 5 | 64.38 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 62.75 (1.62%) | 61.00 | 61.00 - 63.10 | 0.8901 times | Sat 13 December 2025 | 61.75 (2.4%) | 63.15 | 59.10 - 63.15 | 2.2513 times | Thu 11 December 2025 | 60.30 (-2.74%) | 63.00 | 58.90 - 64.00 | 3.4555 times | Wed 10 December 2025 | 62.00 (-4.39%) | 62.10 | 62.00 - 65.50 | 0.4712 times | Tue 09 December 2025 | 64.85 (0%) | 62.10 | 61.90 - 64.85 | 0.7853 times | Mon 08 December 2025 | 64.85 (-4.91%) | 66.95 | 64.80 - 68.15 | 0.9948 times | Fri 05 December 2025 | 68.20 (3.33%) | 66.00 | 66.00 - 68.20 | 0.3665 times | Thu 04 December 2025 | 66.00 (-4.07%) | 66.00 | 65.80 - 66.00 | 0.3141 times | Wed 03 December 2025 | 68.80 (4.24%) | 65.50 | 65.20 - 68.80 | 0.3141 times | Tue 02 December 2025 | 66.00 (-0.75%) | 65.50 | 65.50 - 66.00 | 0.1571 times | Mon 01 December 2025 | 66.50 (-2.13%) | 68.00 | 66.50 - 69.00 | 0.4712 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRVANDANA_ST are 61.88 and 63.98
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 62.283333333333 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 62.75 (1.62%) | 61.00 | 61.00 - 63.10 | 0.1842 times | Sat 13 December 2025 | 61.75 (-9.46%) | 66.95 | 58.90 - 68.15 | 1.6471 times | Fri 05 December 2025 | 68.20 (0.37%) | 68.00 | 65.20 - 69.00 | 0.3359 times | Fri 28 November 2025 | 67.95 (-2.93%) | 70.95 | 65.10 - 70.95 | 0.7043 times | Fri 21 November 2025 | 70.00 (63.36%) | 72.50 | 68.30 - 72.50 | 0.531 times | Tue 17 June 2025 | 42.85 (6.86%) | 39.80 | 39.80 - 43.00 | 0.7152 times | Fri 13 June 2025 | 40.10 (0%) | 37.55 | 37.55 - 43.50 | 2.8824 times | Tue 16 December 2025 | (0%) | - | 0 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRVANDANA_ST are 55.78 and 65.88
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 63.55 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 62.75 (-7.65%) | 68.00 | 58.90 - 69.00 | 0.3942 times | Fri 28 November 2025 | 67.95 (58.58%) | 72.50 | 65.10 - 72.50 | 0.2247 times | Tue 17 June 2025 | 42.85 (0%) | 45.00 | 37.55 - 46.00 | 2.3811 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRVANDANA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRVANDANA_ST
DMA (daily moving average) of N R NRVANDANA_ST
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 65 |
| 20 day DMA | 66.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of N R NRVANDANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.72 | 63.21 |
| 12 day EMA | 63.39 | 63.51 | 63.83 |
| 20 day EMA | 60.86 | 60.66 | 60.54 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of N R NRVANDANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 62.75 | 64.04 |
| 12 day SMA | 65 | 65.5 | 66.07 |
| 20 day SMA | 66.92 | 65.93 | 64.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.