NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_SM are 68.93 and 68.98

Daily Target 168.88
Daily Target 268.92
Daily Target 368.933333333333
Daily Target 468.97
Daily Target 568.98

Daily price and volume N R

Date Closing Open Range Volume
Tue 01 September 2026 68.95 (0.58%) 68.90 68.90 - 68.95 0.0327 times
Mon 31 August 2026 68.55 (-14.26%) 66.50 64.90 - 71.40 0.7026 times
Fri 29 May 2026 79.95 (0.38%) 77.00 77.00 - 81.40 0.4575 times
Wed 27 May 2026 79.65 (3.24%) 78.50 76.50 - 80.90 1.2582 times
Tue 26 May 2026 77.15 (0.78%) 82.90 75.70 - 82.90 0.4248 times
Mon 25 May 2026 76.55 (1.66%) 75.75 75.50 - 78.20 0.6046 times
Fri 22 May 2026 75.30 (9.13%) 69.05 68.00 - 76.95 1.9281 times
Thu 21 May 2026 69.00 (15%) 61.00 59.45 - 69.90 4.2157 times
Wed 20 May 2026 60.00 (-0.5%) 60.95 60.00 - 60.95 0.1961 times
Tue 19 May 2026 60.30 (-0.25%) 64.00 60.00 - 64.20 0.1797 times
Mon 18 May 2026 60.45 (-3.97%) 58.00 58.00 - 64.00 0.2288 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_SM are 66.93 and 73.43

Weekly Target 161.92
Weekly Target 265.43
Weekly Target 368.416666666667
Weekly Target 471.93
Weekly Target 574.92

Weekly price and volumes for N R

Date Closing Open Range Volume
Tue 01 September 2026 68.95 (-13.76%) 66.50 64.90 - 71.40 0.3903 times
Fri 29 May 2026 79.95 (6.18%) 75.75 75.50 - 82.90 1.4571 times
Fri 22 May 2026 75.30 (19.62%) 58.00 58.00 - 76.95 3.582 times
Fri 15 May 2026 62.95 (-3.38%) 69.85 61.00 - 69.85 0.2689 times
Fri 08 May 2026 65.15 (10.71%) 54.00 52.00 - 72.00 1.8213 times
Thu 30 April 2026 58.85 (18.41%) 52.00 48.50 - 60.00 0.7892 times
Thu 23 April 2026 49.70 (-3.5%) 52.50 47.00 - 52.60 0.3036 times
Fri 17 April 2026 51.50 (-6.02%) 51.10 46.50 - 54.70 0.5811 times
Fri 10 April 2026 54.80 (14.05%) 48.70 42.00 - 54.80 0.6245 times
Thu 02 April 2026 48.05 (-5.04%) 50.50 46.05 - 50.50 0.1821 times
Fri 27 March 2026 50.60 (-12.38%) 52.00 47.00 - 54.95 0.6331 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_SM are 68.93 and 68.98

Monthly Target 168.88
Monthly Target 268.92
Monthly Target 368.933333333333
Monthly Target 468.97
Monthly Target 568.98

Monthly price and volumes N R

Date Closing Open Range Volume
Tue 01 September 2026 68.95 (0.58%) 68.90 68.90 - 68.95 0.0038 times
Mon 31 August 2026 68.55 (-14.26%) 66.50 64.90 - 71.40 0.0814 times
Fri 29 May 2026 79.95 (35.85%) 54.00 52.00 - 82.90 1.5565 times
Thu 30 April 2026 58.85 (25.61%) 48.00 42.00 - 60.00 0.5302 times
Mon 30 March 2026 46.85 (-26.39%) 57.25 46.05 - 63.40 0.3901 times
Fri 27 February 2026 63.65 (-12.09%) 55.50 50.25 - 65.00 0.2973 times
Mon 17 November 2025 72.40 (23.02%) 62.50 59.50 - 72.90 0.6931 times
Fri 31 October 2025 58.85 (3.52%) 55.10 49.90 - 60.40 1.8425 times
Tue 30 September 2025 56.85 (22.52%) 45.00 41.00 - 61.00 3.2854 times
Fri 29 August 2025 46.40 (12.08%) 41.35 41.00 - 48.50 1.3198 times
Thu 31 July 2025 41.40 (0.36%) 40.85 37.05 - 42.00 1.1437 times

monthly chart NR

DMA SMA EMA moving averages of N R NRVANDANA_SM

DMA (daily moving average) of N R NRVANDANA_SM

DMA period DMA value
5 day DMA 74.85
12 day DMA 69.9
20 day DMA 66.74
35 day DMA 59.99
50 day DMA 57.73
100 day DMA 57.9
150 day DMA 53.05
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.373.9776.68
12 day EMA70.3670.6271
20 day EMA67.2967.1266.97
35 day EMA63.4163.0862.76
50 day EMA59.3658.9758.58

SMA (simple moving average) of N R NRVANDANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8576.3777.72
12 day SMA69.969.2469.03
20 day SMA66.7466.2365.5
35 day SMA59.9959.3958.86
50 day SMA57.7357.4557.23
100 day SMA57.957.7557.51
150 day SMA53.0552.8652.66
200 day SMA
Back to top | Use Dark Theme