Login or Join
HomepageNupurRecyclers NRL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL_BE are 155.75 and 157.5
| Daily Target 1 | 155.33 |
| Daily Target 2 | 156.17 |
| Daily Target 3 | 157.08333333333 |
| Daily Target 4 | 157.92 |
| Daily Target 5 | 158.83 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 157.00 (0%) | 158.00 | 156.25 - 158.00 | 0.5808 times | Mon 05 October 2026 | 157.00 (0.25%) | 154.74 | 153.48 - 157.00 | 0.7753 times | Thu 01 October 2026 | 156.61 (-2.12%) | 156.61 | 156.61 - 156.61 | 0.4905 times | Tue 29 September 2026 | 160.00 (0.97%) | 155.31 | 155.31 - 160.00 | 1.4726 times | Mon 28 September 2026 | 158.47 (-2%) | 158.47 | 158.47 - 158.47 | 0.2198 times | Fri 25 September 2026 | 161.70 (-2%) | 161.70 | 161.70 - 161.70 | 0.5815 times | Thu 24 September 2026 | 165.00 (-0.76%) | 167.26 | 165.00 - 167.26 | 1.2834 times | Wed 23 September 2026 | 166.26 (5%) | 163.90 | 163.69 - 166.26 | 0.6849 times | Tue 22 September 2026 | 158.35 (5%) | 155.00 | 152.00 - 158.35 | 2.5338 times | Mon 21 September 2026 | 150.81 (4.97%) | 144.10 | 144.10 - 150.85 | 1.3774 times | Fri 18 September 2026 | 143.67 (4.77%) | 136.73 | 132.90 - 143.98 | 1.839 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL_BE are 155.24 and 159.76
| Weekly Target 1 | 151.64 |
| Weekly Target 2 | 154.32 |
| Weekly Target 3 | 156.16 |
| Weekly Target 4 | 158.84 |
| Weekly Target 5 | 160.68 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 157.00 (0.25%) | 154.74 | 153.48 - 158.00 | 0.3937 times | Thu 01 October 2026 | 156.61 (-3.15%) | 158.47 | 155.31 - 160.00 | 0.6337 times | Fri 25 September 2026 | 161.70 (12.55%) | 144.10 | 144.10 - 167.26 | 1.8756 times | Fri 18 September 2026 | 143.67 (7.97%) | 127.00 | 126.41 - 143.98 | 1.1822 times | Fri 11 September 2026 | 133.06 (4.84%) | 129.50 | 125.00 - 138.00 | 1.4337 times | Fri 04 September 2026 | 126.92 (1.54%) | 124.00 | 120.05 - 126.92 | 1.2563 times | Fri 28 August 2026 | 125.00 (6.24%) | 119.90 | 119.90 - 125.00 | 1.0808 times | Fri 21 August 2026 | 117.66 (0.56%) | 115.00 | 113.00 - 117.66 | 0.5041 times | Fri 14 August 2026 | 117.00 (0.09%) | 114.57 | 114.00 - 118.00 | 0.7817 times | Fri 07 August 2026 | 116.90 (9.67%) | 108.72 | 108.72 - 117.66 | 0.8581 times | Fri 31 July 2026 | 106.59 (1.51%) | 105.00 | 101.04 - 106.59 | 0.8754 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL_BE are 155.24 and 159.76
| Monthly Target 1 | 151.64 |
| Monthly Target 2 | 154.32 |
| Monthly Target 3 | 156.16 |
| Monthly Target 4 | 158.84 |
| Monthly Target 5 | 160.68 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 157.00 (-1.88%) | 156.61 | 153.48 - 158.00 | 0.1981 times | Tue 29 September 2026 | 160.00 (30.61%) | 120.50 | 120.05 - 167.26 | 2.2436 times | Mon 31 August 2026 | 122.50 (14.93%) | 108.72 | 108.72 - 125.00 | 1.2532 times | Fri 31 July 2026 | 106.59 (27.35%) | 84.20 | 83.60 - 114.00 | 2.5416 times | Tue 30 June 2026 | 83.70 (16.41%) | 75.00 | 73.00 - 84.98 | 0.9504 times | Fri 12 September 2025 | 71.90 (0.17%) | 70.50 | 68.00 - 73.50 | 0.3458 times | Fri 29 August 2025 | 71.78 (-0.39%) | 71.00 | 68.00 - 73.79 | 0.5833 times | Thu 31 July 2025 | 72.06 (-10.03%) | 79.25 | 71.85 - 81.70 | 0.509 times | Mon 30 June 2025 | 80.09 (-18.99%) | 82.00 | 73.00 - 82.90 | 0.3848 times | Fri 24 January 2025 | 98.87 (0.82%) | 99.00 | 90.00 - 108.00 | 0.9904 times | Tue 31 December 2024 | 98.07 (-4.92%) | 103.14 | 97.50 - 120.00 | 1.2973 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL_BE
DMA (daily moving average) of Nupur Recyclers NRL_BE
| DMA period | DMA value |
| 5 day DMA | 157.82 |
| 12 day DMA | 156 |
| 20 day DMA | 146.44 |
| 35 day DMA | 135.08 |
| 50 day DMA | 127.64 |
| 100 day DMA | 105.04 |
| 150 day DMA | 97.48 |
| 200 day DMA | 100.03 |
EMA (exponential moving average) of Nupur Recyclers NRL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.58 | 157.87 | 158.31 |
| 12 day EMA | 153.86 | 153.29 | 152.61 |
| 20 day EMA | 147.88 | 146.92 | 145.86 |
| 35 day EMA | 138.67 | 137.59 | 136.45 |
| 50 day EMA | 129.05 | 127.91 | 126.72 |
SMA (simple moving average) of Nupur Recyclers NRL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.82 | 158.76 | 160.36 |
| 12 day SMA | 156 | 154.08 | 152.28 |
| 20 day SMA | 146.44 | 144.82 | 143.07 |
| 35 day SMA | 135.08 | 133.94 | 132.75 |
| 50 day SMA | 127.64 | 126.61 | 125.63 |
| 100 day SMA | 105.04 | 104.19 | 103.35 |
| 150 day SMA | 97.48 | 97.11 | 96.74 |
| 200 day SMA | 100.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.