Login or Join
HomepageNupurRecyclers NRL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL_BE are 114.23 and 116.49
| Daily Target 1 | 112.35 |
| Daily Target 2 | 113.85 |
| Daily Target 3 | 114.60666666667 |
| Daily Target 4 | 116.11 |
| Daily Target 5 | 116.87 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 115.36 (2%) | 113.10 | 113.10 - 115.36 | 0.649 times | Wed 19 August 2026 | 113.10 (-1.65%) | 114.00 | 113.00 - 114.00 | 0.3097 times | Tue 18 August 2026 | 115.00 (-0.86%) | 116.00 | 115.00 - 116.00 | 1.0668 times | Mon 17 August 2026 | 116.00 (-0.85%) | 115.00 | 114.66 - 116.00 | 0.4948 times | Fri 14 August 2026 | 117.00 (0%) | 116.90 | 116.00 - 117.00 | 0.7875 times | Thu 13 August 2026 | 117.00 (1.52%) | 117.00 | 117.00 - 117.00 | 0.7709 times | Wed 12 August 2026 | 115.25 (-1.76%) | 118.00 | 115.00 - 118.00 | 0.3992 times | Tue 11 August 2026 | 117.32 (2%) | 114.00 | 114.00 - 117.32 | 1.3342 times | Mon 10 August 2026 | 115.02 (-1.61%) | 114.57 | 114.57 - 115.02 | 1.8543 times | Fri 07 August 2026 | 116.90 (1.33%) | 117.66 | 115.99 - 117.66 | 2.3338 times | Thu 06 August 2026 | 115.36 (2%) | 115.36 | 115.36 - 115.36 | 0.6515 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL_BE are 114.18 and 117.18
| Weekly Target 1 | 111.79 |
| Weekly Target 2 | 113.57 |
| Weekly Target 3 | 114.78666666667 |
| Weekly Target 4 | 116.57 |
| Weekly Target 5 | 117.79 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 115.36 (-1.4%) | 115.00 | 113.00 - 116.00 | 0.3337 times | Fri 14 August 2026 | 117.00 (0.09%) | 114.57 | 114.00 - 118.00 | 0.6813 times | Fri 07 August 2026 | 116.90 (9.67%) | 108.72 | 108.72 - 117.66 | 0.7479 times | Fri 31 July 2026 | 106.59 (1.51%) | 105.00 | 101.04 - 106.59 | 0.7629 times | Fri 24 July 2026 | 105.00 (-2.63%) | 107.84 | 102.45 - 111.85 | 0.9738 times | Fri 17 July 2026 | 107.84 (7.53%) | 105.30 | 101.29 - 114.00 | 1.4634 times | Fri 10 July 2026 | 100.29 (8.34%) | 96.84 | 93.00 - 100.90 | 1.7485 times | Fri 03 July 2026 | 92.57 (11.52%) | 84.50 | 81.55 - 92.62 | 1.3485 times | Thu 25 June 2026 | 83.01 (4.1%) | 80.00 | 79.00 - 84.98 | 1.1758 times | Fri 19 June 2026 | 79.74 (10.9%) | 75.00 | 73.00 - 80.90 | 0.7642 times | Fri 12 September 2025 | 71.90 (2.47%) | 69.51 | 68.55 - 72.50 | 0.337 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL_BE are 112.04 and 121.32
| Monthly Target 1 | 104.75 |
| Monthly Target 2 | 110.05 |
| Monthly Target 3 | 114.02666666667 |
| Monthly Target 4 | 119.33 |
| Monthly Target 5 | 123.31 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 115.36 (8.23%) | 108.72 | 108.72 - 118.00 | 0.7739 times | Fri 31 July 2026 | 106.59 (27.35%) | 84.20 | 83.60 - 114.00 | 2.6318 times | Tue 30 June 2026 | 83.70 (16.41%) | 75.00 | 73.00 - 84.98 | 0.9841 times | Fri 12 September 2025 | 71.90 (0.17%) | 70.50 | 68.00 - 73.50 | 0.358 times | Fri 29 August 2025 | 71.78 (-0.39%) | 71.00 | 68.00 - 73.79 | 0.604 times | Thu 31 July 2025 | 72.06 (-10.03%) | 79.25 | 71.85 - 81.70 | 0.5271 times | Mon 30 June 2025 | 80.09 (-18.99%) | 82.00 | 73.00 - 82.90 | 0.3984 times | Fri 24 January 2025 | 98.87 (0.82%) | 99.00 | 90.00 - 108.00 | 1.0256 times | Tue 31 December 2024 | 98.07 (-4.92%) | 103.14 | 97.50 - 120.00 | 1.3433 times | Fri 29 November 2024 | 103.14 (-8.58%) | 116.95 | 100.90 - 119.00 | 1.3539 times | Thu 31 October 2024 | 112.82 (0%) | 123.50 | 102.95 - 126.90 | 1.0336 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL_BE
DMA (daily moving average) of Nupur Recyclers NRL_BE
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 115.53 |
| 20 day DMA | 111.53 |
| 35 day DMA | 107.88 |
| 50 day DMA | 98.87 |
| 100 day DMA | 86.56 |
| 150 day DMA | 91.04 |
| 200 day DMA |
EMA (exponential moving average) of Nupur Recyclers NRL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.02 | 114.85 | 115.73 |
| 12 day EMA | 114.12 | 113.9 | 114.04 |
| 20 day EMA | 111.64 | 111.25 | 111.06 |
| 35 day EMA | 104.84 | 104.22 | 103.7 |
| 50 day EMA | 98.19 | 97.49 | 96.85 |
SMA (simple moving average) of Nupur Recyclers NRL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 115.62 | 116.05 |
| 12 day SMA | 115.53 | 115.16 | 114.8 |
| 20 day SMA | 111.53 | 111.04 | 110.78 |
| 35 day SMA | 107.88 | 107.03 | 106.19 |
| 50 day SMA | 98.87 | 98 | 97.18 |
| 100 day SMA | 86.56 | 86.18 | 85.8 |
| 150 day SMA | 91.04 | 90.97 | 90.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.