NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 84.68 and 100.38
Daily Target 1 | 72.2 |
Daily Target 2 | 81.45 |
Daily Target 3 | 87.9 |
Daily Target 4 | 97.15 |
Daily Target 5 | 103.6 |
Daily price and volume Nupur Recyclers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.70 (15.32%) | 78.65 | 78.65 - 94.35 | 2.6195 times | Wed 27 March 2024 | 78.65 (-3.38%) | 82.95 | 77.20 - 84.45 | 0.5254 times | Tue 26 March 2024 | 81.40 (-1.87%) | 81.00 | 72.95 - 84.40 | 1.6798 times | Fri 22 March 2024 | 82.95 (19.96%) | 70.50 | 70.35 - 82.95 | 1.7066 times | Thu 21 March 2024 | 69.15 (-7.18%) | 73.00 | 68.05 - 73.00 | 0.7733 times | Wed 20 March 2024 | 74.50 (-28.02%) | 78.00 | 70.90 - 81.90 | 2.1202 times | Tue 19 March 2024 | 103.50 (-0.96%) | 105.95 | 102.50 - 106.05 | 0.1485 times | Mon 18 March 2024 | 104.50 (4.76%) | 101.25 | 100.95 - 105.60 | 0.1577 times | Fri 15 March 2024 | 99.75 (-3.86%) | 104.30 | 98.30 - 106.90 | 0.1407 times | Thu 14 March 2024 | 103.75 (6.68%) | 97.25 | 96.00 - 105.00 | 0.1284 times | Wed 13 March 2024 | 97.25 (-7.07%) | 106.00 | 95.00 - 110.15 | 0.6305 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 81.83 and 103.23
Weekly Target 1 | 64.6 |
Weekly Target 2 | 77.65 |
Weekly Target 3 | 86 |
Weekly Target 4 | 99.05 |
Weekly Target 5 | 107.4 |
Weekly price and volumes for Nupur Recyclers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.70 (9.34%) | 81.00 | 72.95 - 94.35 | 1.7846 times | Fri 22 March 2024 | 82.95 (-16.84%) | 101.25 | 68.05 - 106.05 | 1.8147 times | Fri 15 March 2024 | 99.75 (-17.19%) | 123.90 | 95.00 - 124.90 | 0.5577 times | Thu 07 March 2024 | 120.45 (-5.46%) | 128.00 | 111.00 - 129.00 | 0.3958 times | Sat 02 March 2024 | 127.40 (1.92%) | 124.00 | 120.00 - 132.75 | 0.3578 times | Fri 23 February 2024 | 125.00 (-3.77%) | 129.90 | 124.00 - 138.00 | 0.3078 times | Fri 16 February 2024 | 129.90 (-4.56%) | 139.80 | 105.65 - 141.00 | 0.565 times | Fri 09 February 2024 | 136.10 (18.14%) | 116.10 | 109.30 - 149.00 | 3.2426 times | Fri 02 February 2024 | 115.20 (1.27%) | 116.05 | 103.05 - 116.95 | 0.4152 times | Thu 25 January 2024 | 113.75 (-2.57%) | 117.30 | 111.00 - 124.90 | 0.5588 times | Fri 19 January 2024 | 116.75 (4.85%) | 112.60 | 111.95 - 124.80 | 1.2242 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 48.9 and 109.85
Monthly Target 1 | 34.97 |
Monthly Target 2 | 62.83 |
Monthly Target 3 | 95.916666666667 |
Monthly Target 4 | 123.78 |
Monthly Target 5 | 156.87 |
Monthly price and volumes Nupur Recyclers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.70 (-26.8%) | 124.50 | 68.05 - 129.00 | 2.3323 times | Thu 29 February 2024 | 123.90 (13.2%) | 111.10 | 103.05 - 149.00 | 2.3704 times | Wed 31 January 2024 | 109.45 (21.75%) | 91.15 | 89.00 - 124.90 | 1.9821 times | Fri 29 December 2023 | 89.90 (-4.21%) | 94.15 | 86.60 - 97.90 | 0.545 times | Thu 30 November 2023 | 93.85 (3.19%) | 92.25 | 86.05 - 101.00 | 0.5572 times | Tue 31 October 2023 | 90.95 (-10%) | 101.05 | 86.50 - 103.25 | 0.3611 times | Fri 29 September 2023 | 101.05 (4.28%) | 100.90 | 90.00 - 106.70 | 0.5575 times | Thu 31 August 2023 | 96.90 (-8.15%) | 105.90 | 90.50 - 108.90 | 0.5348 times | Mon 31 July 2023 | 105.50 (-5%) | 110.15 | 102.00 - 116.65 | 0.3991 times | Fri 30 June 2023 | 111.05 (-5.29%) | 117.45 | 109.05 - 122.65 | 0.3605 times | Wed 31 May 2023 | 117.25 (13.18%) | 105.70 | 100.65 - 125.00 | 1.1284 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
DMA period | DMA value |
5 day DMA | 80.57 |
12 day DMA | 90.9 |
20 day DMA | 102.93 |
35 day DMA | 114.04 |
50 day DMA | 113.85 |
100 day DMA | 104.25 |
150 day DMA | 101.53 |
200 day DMA | 102.86 |
EMA (exponential moving average) of Nupur Recyclers NRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.93 | 82.04 | 83.74 |
12 day EMA | 91.44 | 91.57 | 93.92 |
20 day EMA | 98.37 | 99.18 | 101.34 |
35 day EMA | 104.75 | 105.58 | 107.17 |
50 day EMA | 110.41 | 111.21 | 112.54 |
SMA (simple moving average) of Nupur Recyclers NRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.57 | 77.33 | 82.3 |
12 day SMA | 90.9 | 92.89 | 96.38 |
20 day SMA | 102.93 | 104.57 | 106.88 |
35 day SMA | 114.04 | 114.73 | 115.68 |
50 day SMA | 113.85 | 114.39 | 115.23 |
100 day SMA | 104.25 | 104.26 | 104.38 |
150 day SMA | 101.53 | 101.54 | 101.65 |
200 day SMA | 102.86 | 102.98 | 103.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.