Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 52.13 and 53.46
| Daily Target 1 | 51.82 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 53.153333333333 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 54.48 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.03 (-0.64%) | 53.05 | 52.55 - 53.88 | 0.8417 times | Mon 09 February 2026 | 53.37 (1.31%) | 54.85 | 52.89 - 54.85 | 0.5535 times | Fri 06 February 2026 | 52.68 (-0.42%) | 52.56 | 52.25 - 53.44 | 0.5364 times | Thu 05 February 2026 | 52.90 (-1.14%) | 54.00 | 52.32 - 54.83 | 1.3025 times | Wed 04 February 2026 | 53.51 (0.77%) | 52.12 | 52.12 - 54.00 | 0.7229 times | Tue 03 February 2026 | 53.10 (2.06%) | 53.40 | 52.40 - 54.00 | 0.8823 times | Mon 02 February 2026 | 52.03 (-1.53%) | 51.60 | 51.60 - 53.39 | 0.9777 times | Sun 01 February 2026 | 52.84 (-0.97%) | 52.58 | 52.15 - 54.11 | 0.9327 times | Fri 30 January 2026 | 53.36 (1.08%) | 51.15 | 51.15 - 53.74 | 1.627 times | Thu 29 January 2026 | 52.79 (0.06%) | 56.99 | 52.20 - 56.99 | 1.6232 times | Wed 28 January 2026 | 52.76 (0.71%) | 52.44 | 51.35 - 53.75 | 0.868 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 51.64 and 53.94
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 53.476666666667 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.03 (0.66%) | 54.85 | 52.55 - 54.85 | 0.177 times | Fri 06 February 2026 | 52.68 (-1.27%) | 52.58 | 51.60 - 54.83 | 0.6794 times | Fri 30 January 2026 | 53.36 (3.75%) | 51.50 | 51.15 - 56.99 | 0.7031 times | Fri 23 January 2026 | 51.43 (-5.18%) | 54.24 | 48.80 - 57.60 | 2.9278 times | Fri 16 January 2026 | 54.24 (-3.14%) | 57.12 | 52.80 - 57.24 | 0.879 times | Fri 09 January 2026 | 56.00 (-1.41%) | 57.50 | 55.50 - 58.50 | 0.9574 times | Fri 02 January 2026 | 56.80 (-1.29%) | 58.00 | 55.30 - 58.26 | 0.8544 times | Fri 26 December 2025 | 57.54 (-0.71%) | 57.05 | 56.40 - 59.90 | 0.8047 times | Fri 19 December 2025 | 57.95 (-4.01%) | 59.50 | 57.02 - 61.40 | 0.4812 times | Fri 12 December 2025 | 60.37 (3.64%) | 58.00 | 55.80 - 60.90 | 1.536 times | Fri 05 December 2025 | 58.25 (-5.94%) | 63.79 | 58.17 - 63.79 | 1.5337 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 52.32 and 55.57
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 53.16 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.03 (-0.62%) | 52.58 | 51.60 - 54.85 | 0.0772 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 0.5119 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.4509 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.4585 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.615 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.5428 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.9585 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 2.579 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.7503 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 3.056 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.7541 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 52.9 |
| 20 day DMA | 53.23 |
| 35 day DMA | 54.68 |
| 50 day DMA | 55.89 |
| 100 day DMA | 62.02 |
| 150 day DMA | 64.59 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.05 | 52.89 |
| 12 day EMA | 53.14 | 53.16 | 53.12 |
| 20 day EMA | 53.62 | 53.68 | 53.71 |
| 35 day EMA | 54.76 | 54.86 | 54.95 |
| 50 day EMA | 56.09 | 56.21 | 56.33 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 53.11 | 52.84 |
| 12 day SMA | 52.9 | 52.76 | 52.74 |
| 20 day SMA | 53.23 | 53.32 | 53.45 |
| 35 day SMA | 54.68 | 54.82 | 54.93 |
| 50 day SMA | 55.89 | 56.07 | 56.24 |
| 100 day SMA | 62.02 | 62.24 | 62.47 |
| 150 day SMA | 64.59 | 64.65 | 64.69 |
| 200 day SMA | 68.43 | 68.86 | 69.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.