Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 59.46 and 61.81
| Daily Target 1 | 57.59 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.94 |
| Daily Target 4 | 61.33 |
| Daily Target 5 | 62.29 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.37 (3.11%) | 59.50 | 58.55 - 60.90 | 1.0461 times | Thu 11 December 2025 | 58.55 (1.86%) | 59.80 | 56.99 - 59.89 | 1.0179 times | Wed 10 December 2025 | 57.48 (1.55%) | 57.85 | 56.11 - 58.00 | 0.95 times | Tue 09 December 2025 | 56.60 (-1.74%) | 57.00 | 55.80 - 58.00 | 1.0316 times | Mon 08 December 2025 | 57.60 (-1.12%) | 58.00 | 56.81 - 59.73 | 0.9583 times | Fri 05 December 2025 | 58.25 (-2.53%) | 61.99 | 58.17 - 61.99 | 0.9738 times | Thu 04 December 2025 | 59.76 (-1.69%) | 62.35 | 59.60 - 62.35 | 0.4581 times | Wed 03 December 2025 | 60.79 (0.93%) | 61.00 | 60.10 - 61.49 | 0.6299 times | Tue 02 December 2025 | 60.23 (-0.48%) | 60.52 | 59.99 - 61.97 | 1.3334 times | Mon 01 December 2025 | 60.52 (-2.28%) | 63.79 | 59.80 - 63.79 | 1.601 times | Fri 28 November 2025 | 61.93 (0.13%) | 61.01 | 61.01 - 62.58 | 0.8684 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 58.09 and 63.19
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 59.023333333333 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.37 (3.64%) | 58.00 | 55.80 - 60.90 | 1.0565 times | Fri 05 December 2025 | 58.25 (-5.94%) | 63.79 | 58.17 - 63.79 | 1.0549 times | Fri 28 November 2025 | 61.93 (-0.5%) | 60.60 | 60.60 - 63.87 | 1.1159 times | Fri 21 November 2025 | 62.24 (-5.75%) | 68.00 | 61.72 - 68.13 | 0.9685 times | Fri 14 November 2025 | 66.04 (-0.9%) | 66.49 | 64.83 - 67.95 | 0.5588 times | Fri 07 November 2025 | 66.64 (-2.17%) | 68.25 | 64.51 - 69.98 | 0.8542 times | Fri 31 October 2025 | 68.12 (-0.96%) | 69.79 | 66.10 - 71.50 | 1.6479 times | Fri 24 October 2025 | 68.78 (2.75%) | 67.00 | 66.25 - 70.50 | 0.3431 times | Fri 17 October 2025 | 66.94 (-5.53%) | 71.75 | 61.99 - 71.75 | 1.2554 times | Fri 10 October 2025 | 70.86 (-1.46%) | 72.80 | 68.00 - 72.90 | 1.1447 times | Fri 03 October 2025 | 71.91 (-0.7%) | 72.42 | 71.06 - 76.84 | 0.6651 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 54.09 and 62.08
| Monthly Target 1 | 52 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 59.986666666667 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.37 (-2.52%) | 63.79 | 55.80 - 63.79 | 0.2709 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.4488 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.6019 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.5312 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.9381 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 2.5241 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.7343 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 2.9909 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.7381 times | Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.2217 times | Tue 22 October 2024 | 123.47 (1.77%) | 122.80 | 99.00 - 143.40 | 9.9139 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 59.49 |
| 20 day DMA | 60.92 |
| 35 day DMA | 63.54 |
| 50 day DMA | 65.04 |
| 100 day DMA | 68.84 |
| 150 day DMA | 68.96 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.91 | 58.18 | 57.99 |
| 12 day EMA | 59.62 | 59.48 | 59.65 |
| 20 day EMA | 60.86 | 60.91 | 61.16 |
| 35 day EMA | 62.92 | 63.07 | 63.34 |
| 50 day EMA | 65.1 | 65.29 | 65.56 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 57.7 | 57.94 |
| 12 day SMA | 59.49 | 59.64 | 59.9 |
| 20 day SMA | 60.92 | 61.2 | 61.56 |
| 35 day SMA | 63.54 | 63.75 | 64.03 |
| 50 day SMA | 65.04 | 65.29 | 65.56 |
| 100 day SMA | 68.84 | 68.87 | 68.91 |
| 150 day SMA | 68.96 | 69.22 | 69.49 |
| 200 day SMA | 79.25 | 79.37 | 79.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.