Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 55.29 and 61.64
| Daily Target 1 | 50.13 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 56.476666666667 |
| Daily Target 4 | 60.45 |
| Daily Target 5 | 62.83 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 58.08 (8.1%) | 52.50 | 52.50 - 58.85 | 5.4036 times | Mon 25 May 2026 | 53.73 (3.37%) | 52.01 | 52.01 - 54.36 | 0.3946 times | Fri 22 May 2026 | 51.98 (-1.2%) | 53.45 | 51.10 - 53.88 | 0.713 times | Thu 21 May 2026 | 52.61 (0.46%) | 52.38 | 52.00 - 53.40 | 0.3022 times | Wed 20 May 2026 | 52.37 (-1.02%) | 52.91 | 51.71 - 53.18 | 0.1848 times | Tue 19 May 2026 | 52.91 (0.06%) | 52.88 | 52.26 - 54.59 | 0.4211 times | Mon 18 May 2026 | 52.88 (-1.27%) | 53.45 | 50.80 - 53.45 | 0.692 times | Fri 15 May 2026 | 53.56 (-2.17%) | 55.70 | 53.36 - 55.70 | 0.4607 times | Thu 14 May 2026 | 54.75 (-0.36%) | 56.95 | 53.22 - 56.95 | 0.4901 times | Wed 13 May 2026 | 54.95 (3%) | 53.99 | 52.52 - 56.50 | 0.9379 times | Tue 12 May 2026 | 53.35 (-2.57%) | 53.20 | 52.11 - 54.00 | 0.4779 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 55.05 and 61.89
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 56.313333333333 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 58.08 (11.74%) | 52.01 | 52.01 - 58.85 | 1.7659 times | Fri 22 May 2026 | 51.98 (-2.95%) | 53.45 | 50.80 - 54.59 | 0.7045 times | Fri 15 May 2026 | 53.56 (-5.6%) | 57.39 | 52.11 - 57.39 | 0.9156 times | Fri 08 May 2026 | 56.74 (2.62%) | 56.36 | 53.73 - 57.40 | 0.8587 times | Thu 30 April 2026 | 55.29 (1.15%) | 54.11 | 54.11 - 57.45 | 0.6981 times | Fri 24 April 2026 | 54.66 (-1.6%) | 57.00 | 54.00 - 57.50 | 0.7069 times | Fri 17 April 2026 | 55.55 (8.14%) | 51.95 | 50.34 - 57.44 | 1.0851 times | Fri 10 April 2026 | 51.37 (6.11%) | 49.30 | 47.00 - 51.84 | 0.5878 times | Thu 02 April 2026 | 48.41 (1.74%) | 47.99 | 45.10 - 49.45 | 1.1702 times | Fri 27 March 2026 | 47.58 (-4.92%) | 49.60 | 46.03 - 51.16 | 1.5073 times | Fri 20 March 2026 | 50.04 (-0.6%) | 49.66 | 48.12 - 52.85 | 1.3422 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 54.44 and 62.49
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 55.91 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 58.08 (5.05%) | 56.36 | 50.80 - 58.85 | 0.91 times | Thu 30 April 2026 | 55.29 (18.27%) | 49.05 | 47.00 - 57.50 | 0.6954 times | Mon 30 March 2026 | 46.75 (-11.96%) | 50.70 | 45.10 - 53.10 | 1.0672 times | Fri 27 February 2026 | 53.10 (-0.49%) | 52.58 | 50.81 - 56.68 | 0.5503 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 0.9806 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.8639 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.8784 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 1.1782 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 1.0398 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 1.8362 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 4.9408 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 53.83 |
| 20 day DMA | 54.47 |
| 35 day DMA | 54.11 |
| 50 day DMA | 52.64 |
| 100 day DMA | 53.16 |
| 150 day DMA | 56.41 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 53.01 | 52.65 |
| 12 day EMA | 54.19 | 53.48 | 53.43 |
| 20 day EMA | 54.1 | 53.68 | 53.68 |
| 35 day EMA | 53.41 | 53.13 | 53.09 |
| 50 day EMA | 52.69 | 52.47 | 52.42 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 52.72 | 52.55 |
| 12 day SMA | 53.83 | 53.72 | 53.95 |
| 20 day SMA | 54.47 | 54.31 | 54.36 |
| 35 day SMA | 54.11 | 53.83 | 53.67 |
| 50 day SMA | 52.64 | 52.49 | 52.44 |
| 100 day SMA | 53.16 | 53.16 | 53.19 |
| 150 day SMA | 56.41 | 56.46 | 56.56 |
| 200 day SMA | 60.81 | 60.81 | 60.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.