NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NupurRecyclers

Strong Daily Stock price targets for NupurRecyclers NRL are 84.68 and 100.38

Daily Target 172.2
Daily Target 281.45
Daily Target 387.9
Daily Target 497.15
Daily Target 5103.6

Daily price and volume Nupur Recyclers

Date Closing Open Range Volume
Thu 28 March 2024 90.70 (15.32%) 78.65 78.65 - 94.35 2.6195 times
Wed 27 March 2024 78.65 (-3.38%) 82.95 77.20 - 84.45 0.5254 times
Tue 26 March 2024 81.40 (-1.87%) 81.00 72.95 - 84.40 1.6798 times
Fri 22 March 2024 82.95 (19.96%) 70.50 70.35 - 82.95 1.7066 times
Thu 21 March 2024 69.15 (-7.18%) 73.00 68.05 - 73.00 0.7733 times
Wed 20 March 2024 74.50 (-28.02%) 78.00 70.90 - 81.90 2.1202 times
Tue 19 March 2024 103.50 (-0.96%) 105.95 102.50 - 106.05 0.1485 times
Mon 18 March 2024 104.50 (4.76%) 101.25 100.95 - 105.60 0.1577 times
Fri 15 March 2024 99.75 (-3.86%) 104.30 98.30 - 106.90 0.1407 times
Thu 14 March 2024 103.75 (6.68%) 97.25 96.00 - 105.00 0.1284 times
Wed 13 March 2024 97.25 (-7.07%) 106.00 95.00 - 110.15 0.6305 times

 Daily chart NupurRecyclers

Weekly price and charts NupurRecyclers

Strong weekly Stock price targets for NupurRecyclers NRL are 81.83 and 103.23

Weekly Target 164.6
Weekly Target 277.65
Weekly Target 386
Weekly Target 499.05
Weekly Target 5107.4

Weekly price and volumes for Nupur Recyclers

Date Closing Open Range Volume
Thu 28 March 2024 90.70 (9.34%) 81.00 72.95 - 94.35 1.7846 times
Fri 22 March 2024 82.95 (-16.84%) 101.25 68.05 - 106.05 1.8147 times
Fri 15 March 2024 99.75 (-17.19%) 123.90 95.00 - 124.90 0.5577 times
Thu 07 March 2024 120.45 (-5.46%) 128.00 111.00 - 129.00 0.3958 times
Sat 02 March 2024 127.40 (1.92%) 124.00 120.00 - 132.75 0.3578 times
Fri 23 February 2024 125.00 (-3.77%) 129.90 124.00 - 138.00 0.3078 times
Fri 16 February 2024 129.90 (-4.56%) 139.80 105.65 - 141.00 0.565 times
Fri 09 February 2024 136.10 (18.14%) 116.10 109.30 - 149.00 3.2426 times
Fri 02 February 2024 115.20 (1.27%) 116.05 103.05 - 116.95 0.4152 times
Thu 25 January 2024 113.75 (-2.57%) 117.30 111.00 - 124.90 0.5588 times
Fri 19 January 2024 116.75 (4.85%) 112.60 111.95 - 124.80 1.2242 times

 weekly chart NupurRecyclers

Monthly price and charts NupurRecyclers

Strong monthly Stock price targets for NupurRecyclers NRL are 48.9 and 109.85

Monthly Target 134.97
Monthly Target 262.83
Monthly Target 395.916666666667
Monthly Target 4123.78
Monthly Target 5156.87

Monthly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Thu 28 March 2024 90.70 (-26.8%) 124.50 68.05 - 129.00 2.3323 times
Thu 29 February 2024 123.90 (13.2%) 111.10 103.05 - 149.00 2.3704 times
Wed 31 January 2024 109.45 (21.75%) 91.15 89.00 - 124.90 1.9821 times
Fri 29 December 2023 89.90 (-4.21%) 94.15 86.60 - 97.90 0.545 times
Thu 30 November 2023 93.85 (3.19%) 92.25 86.05 - 101.00 0.5572 times
Tue 31 October 2023 90.95 (-10%) 101.05 86.50 - 103.25 0.3611 times
Fri 29 September 2023 101.05 (4.28%) 100.90 90.00 - 106.70 0.5575 times
Thu 31 August 2023 96.90 (-8.15%) 105.90 90.50 - 108.90 0.5348 times
Mon 31 July 2023 105.50 (-5%) 110.15 102.00 - 116.65 0.3991 times
Fri 30 June 2023 111.05 (-5.29%) 117.45 109.05 - 122.65 0.3605 times
Wed 31 May 2023 117.25 (13.18%) 105.70 100.65 - 125.00 1.1284 times

 monthly chart NupurRecyclers

DMA SMA EMA moving averages of Nupur Recyclers NRL

DMA (daily moving average) of Nupur Recyclers NRL

DMA period DMA value
5 day DMA 80.57
12 day DMA 90.9
20 day DMA 102.93
35 day DMA 114.04
50 day DMA 113.85
100 day DMA 104.25
150 day DMA 101.53
200 day DMA 102.86

EMA (exponential moving average) of Nupur Recyclers NRL

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9382.0483.74
12 day EMA91.4491.5793.92
20 day EMA98.3799.18101.34
35 day EMA104.75105.58107.17
50 day EMA110.41111.21112.54

SMA (simple moving average) of Nupur Recyclers NRL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5777.3382.3
12 day SMA90.992.8996.38
20 day SMA102.93104.57106.88
35 day SMA114.04114.73115.68
50 day SMA113.85114.39115.23
100 day SMA104.25104.26104.38
150 day SMA101.53101.54101.65
200 day SMA102.86102.98103.16
Back to top | Use Dark Theme