Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 49.86 and 50.88
| Daily Target 1 | 49.55 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 50.57 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 51.59 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.77 (0.59%) | 50.90 | 49.96 - 50.98 | 0.1624 times | Wed 08 April 2026 | 50.47 (2.33%) | 51.00 | 49.51 - 51.00 | 0.6474 times | Tue 07 April 2026 | 49.32 (1.15%) | 49.85 | 48.52 - 49.90 | 0.3309 times | Mon 06 April 2026 | 48.76 (0.72%) | 49.30 | 47.00 - 49.30 | 0.4942 times | Thu 02 April 2026 | 48.41 (0.5%) | 49.45 | 47.73 - 49.45 | 0.2558 times | Wed 01 April 2026 | 48.17 (3.04%) | 49.05 | 47.03 - 49.05 | 0.3357 times | Mon 30 March 2026 | 46.75 (-1.74%) | 47.99 | 45.10 - 48.58 | 3.5938 times | Fri 27 March 2026 | 47.58 (-0.06%) | 48.49 | 46.03 - 48.49 | 2.196 times | Wed 25 March 2026 | 47.61 (-0.15%) | 47.55 | 47.20 - 49.03 | 0.9609 times | Tue 24 March 2026 | 47.68 (0.89%) | 49.50 | 47.10 - 49.88 | 1.0229 times | Mon 23 March 2026 | 47.26 (-5.56%) | 49.60 | 46.20 - 51.16 | 1.2109 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 48.89 and 52.89
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 49.59 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.77 (4.88%) | 49.30 | 47.00 - 51.00 | 0.5597 times | Thu 02 April 2026 | 48.41 (1.74%) | 47.99 | 45.10 - 49.45 | 1.4329 times | Fri 27 March 2026 | 47.58 (-4.92%) | 49.60 | 46.03 - 51.16 | 1.8456 times | Fri 20 March 2026 | 50.04 (-0.6%) | 49.66 | 48.12 - 52.85 | 1.6435 times | Fri 13 March 2026 | 50.34 (-4%) | 50.50 | 49.00 - 52.80 | 0.7453 times | Fri 06 March 2026 | 52.44 (-1.24%) | 50.70 | 50.00 - 53.10 | 0.63 times | Fri 27 February 2026 | 53.10 (-0.67%) | 52.40 | 51.00 - 54.49 | 1.0261 times | Fri 20 February 2026 | 53.46 (-2.52%) | 53.77 | 50.81 - 54.44 | 0.7964 times | Fri 13 February 2026 | 54.84 (4.1%) | 54.85 | 52.55 - 56.68 | 0.6503 times | Fri 06 February 2026 | 52.68 (-1.27%) | 52.58 | 51.60 - 54.83 | 0.6703 times | Fri 30 January 2026 | 53.36 (3.75%) | 51.50 | 51.15 - 56.99 | 0.6937 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 48.89 and 52.89
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 49.59 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.77 (8.6%) | 49.05 | 47.00 - 51.00 | 0.0991 times | Mon 30 March 2026 | 46.75 (-11.96%) | 50.70 | 45.10 - 53.10 | 0.7923 times | Fri 27 February 2026 | 53.10 (-0.49%) | 52.58 | 50.81 - 56.68 | 0.4086 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 0.7281 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.6414 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.6522 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.8748 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.772 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 1.3633 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 3.6683 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 1.0671 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 48.57 |
| 20 day DMA | 49.42 |
| 35 day DMA | 50.67 |
| 50 day DMA | 51.42 |
| 100 day DMA | 54.91 |
| 150 day DMA | 61.09 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.24 | 48.62 |
| 12 day EMA | 49.33 | 49.07 | 48.81 |
| 20 day EMA | 49.62 | 49.5 | 49.4 |
| 35 day EMA | 50.4 | 50.38 | 50.37 |
| 50 day EMA | 51.4 | 51.43 | 51.47 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.03 | 48.28 |
| 12 day SMA | 48.57 | 48.46 | 48.52 |
| 20 day SMA | 49.42 | 49.43 | 49.53 |
| 35 day SMA | 50.67 | 50.79 | 50.92 |
| 50 day SMA | 51.42 | 51.44 | 51.49 |
| 100 day SMA | 54.91 | 55.06 | 55.21 |
| 150 day SMA | 61.09 | 61.3 | 61.52 |
| 200 day SMA | 61.85 | 61.88 | 61.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.