Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 251.3 and 264.13
| Daily Target 1 | 241.48 |
| Daily Target 2 | 248.29 |
| Daily Target 3 | 254.31 |
| Daily Target 4 | 261.12 |
| Daily Target 5 | 267.14 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 255.10 (-0.9%) | 252.00 | 247.50 - 260.33 | 0.6246 times | Fri 10 April 2026 | 257.41 (2.06%) | 256.00 | 252.75 - 259.79 | 0.4168 times | Thu 09 April 2026 | 252.22 (-0.24%) | 252.99 | 250.00 - 259.01 | 0.675 times | Wed 08 April 2026 | 252.82 (6.43%) | 245.10 | 245.10 - 254.40 | 0.7183 times | Tue 07 April 2026 | 237.55 (-1.75%) | 238.14 | 236.14 - 242.00 | 0.4049 times | Mon 06 April 2026 | 241.77 (3.1%) | 237.00 | 232.15 - 242.99 | 0.694 times | Thu 02 April 2026 | 234.50 (-1.08%) | 231.50 | 224.57 - 236.01 | 0.8745 times | Wed 01 April 2026 | 237.06 (9.65%) | 225.90 | 223.69 - 240.00 | 1.7523 times | Mon 30 March 2026 | 216.20 (-5.03%) | 227.65 | 212.55 - 231.50 | 2.3952 times | Fri 27 March 2026 | 227.65 (-3.09%) | 232.30 | 225.50 - 234.85 | 1.4445 times | Wed 25 March 2026 | 234.90 (1.53%) | 236.00 | 232.50 - 243.00 | 1.915 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 251.3 and 264.13
| Weekly Target 1 | 241.48 |
| Weekly Target 2 | 248.29 |
| Weekly Target 3 | 254.31 |
| Weekly Target 4 | 261.12 |
| Weekly Target 5 | 267.14 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 255.10 (-0.9%) | 252.00 | 247.50 - 260.33 | 0.1423 times | Fri 10 April 2026 | 257.41 (9.77%) | 237.00 | 232.15 - 259.79 | 0.6628 times | Thu 02 April 2026 | 234.50 (3.01%) | 227.65 | 212.55 - 240.00 | 1.1443 times | Fri 27 March 2026 | 227.65 (-6.16%) | 242.00 | 225.50 - 243.00 | 1.586 times | Fri 20 March 2026 | 242.60 (-4.45%) | 251.40 | 240.15 - 261.80 | 0.8321 times | Fri 13 March 2026 | 253.90 (-2.74%) | 255.80 | 247.65 - 278.80 | 1.0476 times | Fri 06 March 2026 | 261.05 (-3.69%) | 262.25 | 254.55 - 276.20 | 1.0706 times | Fri 27 February 2026 | 271.05 (-2.52%) | 278.60 | 268.15 - 283.45 | 0.4461 times | Fri 20 February 2026 | 278.05 (-1.58%) | 282.65 | 276.05 - 290.65 | 0.6126 times | Fri 13 February 2026 | 282.50 (2.8%) | 277.65 | 274.30 - 297.10 | 2.4556 times | Fri 06 February 2026 | 274.80 (7.6%) | 256.70 | 244.00 - 278.40 | 1.3159 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 239.4 and 276.04
| Monthly Target 1 | 209.73 |
| Monthly Target 2 | 232.42 |
| Monthly Target 3 | 246.37333333333 |
| Monthly Target 4 | 269.06 |
| Monthly Target 5 | 283.01 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 255.10 (17.99%) | 225.90 | 223.69 - 260.33 | 0.2709 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.9809 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.9323 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 1.2581 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.9495 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 1.0796 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.8571 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 1.0359 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.6669 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.9687 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.9152 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 251.02 |
| 12 day DMA | 239.88 |
| 20 day DMA | 243.94 |
| 35 day DMA | 254.83 |
| 50 day DMA | 260.29 |
| 100 day DMA | 267.31 |
| 150 day DMA | 270.81 |
| 200 day DMA | 275.7 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.22 | 249.28 | 245.21 |
| 12 day EMA | 246.42 | 244.84 | 242.56 |
| 20 day EMA | 247.22 | 246.39 | 245.23 |
| 35 day EMA | 251.08 | 250.84 | 250.45 |
| 50 day EMA | 257.74 | 257.85 | 257.87 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.02 | 248.35 | 243.77 |
| 12 day SMA | 239.88 | 237.64 | 236.41 |
| 20 day SMA | 243.94 | 244.49 | 244.77 |
| 35 day SMA | 254.83 | 255.73 | 256.42 |
| 50 day SMA | 260.29 | 260.24 | 259.85 |
| 100 day SMA | 267.31 | 267.63 | 267.87 |
| 150 day SMA | 270.81 | 271.06 | 271.25 |
| 200 day SMA | 275.7 | 275.87 | 275.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.