Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 435.6 and 454.45
| Daily Target 1 | 431.55 |
| Daily Target 2 | 439.65 |
| Daily Target 3 | 450.4 |
| Daily Target 4 | 458.5 |
| Daily Target 5 | 469.25 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 447.75 (-1.71%) | 456.00 | 442.30 - 461.15 | 0.631 times | Thu 29 October 2026 | 455.55 (0.15%) | 452.00 | 446.45 - 457.70 | 0.2897 times | Wed 28 October 2026 | 454.85 (-0.5%) | 451.05 | 451.00 - 469.05 | 0.5134 times | Tue 27 October 2026 | 457.15 (4.78%) | 443.00 | 436.45 - 463.90 | 1.081 times | Mon 26 October 2026 | 436.30 (-0.66%) | 435.40 | 431.05 - 442.95 | 0.7278 times | Fri 23 October 2026 | 439.20 (-3.64%) | 461.00 | 428.55 - 461.00 | 1.5793 times | Thu 22 October 2026 | 455.80 (0.25%) | 450.00 | 443.35 - 462.15 | 1.1497 times | Wed 21 October 2026 | 454.65 (-3.29%) | 470.10 | 448.50 - 475.75 | 1.2627 times | Mon 19 October 2026 | 470.10 (-4.1%) | 490.95 | 467.00 - 493.00 | 1.5382 times | Fri 16 October 2026 | 490.20 (-3.67%) | 510.00 | 487.00 - 512.75 | 1.2272 times | Thu 15 October 2026 | 508.85 (-0.92%) | 514.20 | 504.15 - 518.95 | 0.6376 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 439.4 and 477.4
| Weekly Target 1 | 411.28 |
| Weekly Target 2 | 429.52 |
| Weekly Target 3 | 449.28333333333 |
| Weekly Target 4 | 467.52 |
| Weekly Target 5 | 487.28 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 447.75 (1.95%) | 435.40 | 431.05 - 469.05 | 0.3778 times | Fri 23 October 2026 | 439.20 (-10.4%) | 490.95 | 428.55 - 493.00 | 0.6443 times | Fri 16 October 2026 | 490.20 (-6.62%) | 524.95 | 487.00 - 532.35 | 0.4663 times | Fri 09 October 2026 | 524.95 (-3.25%) | 549.00 | 498.10 - 556.85 | 0.6094 times | Thu 01 October 2026 | 542.60 (1.46%) | 533.00 | 512.45 - 559.90 | 1.0097 times | Fri 25 September 2026 | 534.80 (1.77%) | 531.10 | 518.00 - 548.80 | 1.2437 times | Fri 18 September 2026 | 525.50 (2.11%) | 516.00 | 453.50 - 534.90 | 3.6634 times | Fri 11 September 2026 | 514.65 (15.13%) | 457.00 | 451.10 - 519.00 | 1.2713 times | Fri 04 September 2026 | 447.00 (-4.82%) | 465.00 | 441.20 - 477.10 | 0.3851 times | Fri 28 August 2026 | 469.65 (-3.38%) | 489.00 | 465.00 - 489.90 | 0.3291 times | Fri 21 August 2026 | 486.10 (5.93%) | 464.30 | 458.95 - 503.90 | 0.9672 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 374 and 502.3
| Monthly Target 1 | 349.42 |
| Monthly Target 2 | 398.58 |
| Monthly Target 3 | 477.71666666667 |
| Monthly Target 4 | 526.88 |
| Monthly Target 5 | 606.02 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 447.75 (-16.16%) | 530.00 | 428.55 - 556.85 | 0.561 times | Wed 30 September 2026 | 534.05 (12.7%) | 473.00 | 441.20 - 559.90 | 1.7441 times | Mon 31 August 2026 | 473.85 (15.6%) | 418.40 | 416.50 - 503.90 | 0.979 times | Fri 31 July 2026 | 409.90 (-7.68%) | 448.75 | 382.40 - 449.25 | 0.6384 times | Tue 30 June 2026 | 444.00 (20%) | 374.00 | 349.45 - 467.60 | 3.0081 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 1.774 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.339 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.2958 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.2812 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.3794 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.5879 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 450.32 |
| 12 day DMA | 465.33 |
| 20 day DMA | 490.13 |
| 35 day DMA | 501.08 |
| 50 day DMA | 492.15 |
| 100 day DMA | 461.75 |
| 150 day DMA | 409.91 |
| 200 day DMA | 373.23 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.54 | 454.94 | 454.63 |
| 12 day EMA | 465.73 | 469 | 471.44 |
| 20 day EMA | 477.49 | 480.62 | 483.26 |
| 35 day EMA | 482.79 | 484.85 | 486.58 |
| 50 day EMA | 486.34 | 487.91 | 489.23 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.32 | 448.61 | 448.66 |
| 12 day SMA | 465.33 | 470.85 | 476.58 |
| 20 day SMA | 490.13 | 494.44 | 498.72 |
| 35 day SMA | 501.08 | 502.28 | 503.06 |
| 50 day SMA | 492.15 | 492.91 | 493.48 |
| 100 day SMA | 461.75 | 461.56 | 460.86 |
| 150 day SMA | 409.91 | 408.54 | 407.15 |
| 200 day SMA | 373.23 | 372.4 | 371.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.