Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 275.25 and 283
| Daily Target 1 | 273.27 |
| Daily Target 2 | 277.23 |
| Daily Target 3 | 281.01666666667 |
| Daily Target 4 | 284.98 |
| Daily Target 5 | 288.77 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.20 (-0.6%) | 283.40 | 277.05 - 284.80 | 0.4478 times | Thu 04 December 2025 | 282.90 (-2.5%) | 291.80 | 281.75 - 293.15 | 0.5712 times | Wed 03 December 2025 | 290.15 (-4.23%) | 303.50 | 287.20 - 307.10 | 1.1442 times | Tue 02 December 2025 | 302.95 (-0.69%) | 307.00 | 297.15 - 313.25 | 3.256 times | Mon 01 December 2025 | 305.05 (4.42%) | 290.55 | 287.30 - 307.20 | 3.2976 times | Fri 28 November 2025 | 292.15 (2.2%) | 287.40 | 283.80 - 293.95 | 0.3842 times | Thu 27 November 2025 | 285.85 (-0.52%) | 286.90 | 283.40 - 289.60 | 0.1183 times | Wed 26 November 2025 | 287.35 (1.14%) | 285.00 | 284.40 - 288.50 | 0.1492 times | Tue 25 November 2025 | 284.10 (-0.75%) | 283.60 | 282.10 - 287.05 | 0.1963 times | Mon 24 November 2025 | 286.25 (-1.38%) | 291.60 | 285.20 - 295.70 | 0.4353 times | Fri 21 November 2025 | 290.25 (0.71%) | 288.20 | 288.00 - 292.00 | 0.4469 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 261.03 and 297.23
| Weekly Target 1 | 254.3 |
| Weekly Target 2 | 267.75 |
| Weekly Target 3 | 290.5 |
| Weekly Target 4 | 303.95 |
| Weekly Target 5 | 326.7 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.20 (-3.75%) | 290.55 | 277.05 - 313.25 | 3.2906 times | Fri 28 November 2025 | 292.15 (0.65%) | 291.60 | 282.10 - 295.70 | 0.4844 times | Fri 21 November 2025 | 290.25 (1.1%) | 290.00 | 284.05 - 294.00 | 0.6401 times | Fri 14 November 2025 | 287.10 (6.53%) | 269.95 | 264.30 - 292.60 | 1.8339 times | Fri 07 November 2025 | 269.50 (-1.57%) | 273.95 | 264.05 - 291.80 | 0.6799 times | Fri 31 October 2025 | 273.80 (2.53%) | 268.00 | 262.10 - 274.95 | 0.6466 times | Fri 24 October 2025 | 267.05 (1.93%) | 264.00 | 261.50 - 269.85 | 0.4971 times | Fri 17 October 2025 | 262.00 (-3.75%) | 270.00 | 257.30 - 270.00 | 0.6771 times | Fri 10 October 2025 | 272.20 (-7.34%) | 294.95 | 270.50 - 295.30 | 0.5446 times | Fri 03 October 2025 | 293.75 (4.99%) | 279.95 | 276.05 - 297.50 | 0.7058 times | Fri 26 September 2025 | 279.80 (-1.91%) | 285.75 | 276.20 - 301.00 | 1.5585 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 261.03 and 297.23
| Monthly Target 1 | 254.3 |
| Monthly Target 2 | 267.75 |
| Monthly Target 3 | 290.5 |
| Monthly Target 4 | 303.95 |
| Monthly Target 5 | 326.7 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.20 (-3.75%) | 290.55 | 277.05 - 313.25 | 0.8893 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.9833 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.7806 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.9434 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.6074 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.8823 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.7443 times | Fri 30 May 2025 | 269.62 (24.01%) | 214.00 | 208.04 - 279.00 | 1.4383 times | Wed 30 April 2025 | 217.41 (7.09%) | 204.35 | 196.76 - 248.88 | 0.8446 times | Fri 28 March 2025 | 203.02 (-1.85%) | 206.99 | 191.45 - 225.59 | 0.8865 times | Fri 28 February 2025 | 206.85 (-18.93%) | 253.15 | 201.10 - 255.05 | 0.8348 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 292.45 |
| 12 day DMA | 289.7 |
| 20 day DMA | 287.76 |
| 35 day DMA | 279.62 |
| 50 day DMA | 279.41 |
| 100 day DMA | 283.96 |
| 150 day DMA | 279.06 |
| 200 day DMA | 263.23 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.57 | 290.76 | 294.69 |
| 12 day EMA | 288.51 | 289.84 | 291.1 |
| 20 day EMA | 286.72 | 287.3 | 287.76 |
| 35 day EMA | 284.39 | 284.58 | 284.68 |
| 50 day EMA | 281.05 | 281.04 | 280.96 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.45 | 294.64 | 295.23 |
| 12 day SMA | 289.7 | 290.61 | 291.15 |
| 20 day SMA | 287.76 | 287.17 | 286.41 |
| 35 day SMA | 279.62 | 279.13 | 278.49 |
| 50 day SMA | 279.41 | 279.68 | 279.62 |
| 100 day SMA | 283.96 | 284.04 | 284.06 |
| 150 day SMA | 279.06 | 278.62 | 278.19 |
| 200 day SMA | 263.23 | 262.93 | 262.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.