Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 305.98 and 320.38
| Daily Target 1 | 302.85 |
| Daily Target 2 | 309.1 |
| Daily Target 3 | 317.25 |
| Daily Target 4 | 323.5 |
| Daily Target 5 | 331.65 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 315.35 (-2.59%) | 325.40 | 311.00 - 325.40 | 0.6727 times | Wed 24 April 2024 | 323.75 (-0.08%) | 327.55 | 322.00 - 333.00 | 0.6029 times | Tue 23 April 2024 | 324.00 (1.33%) | 322.00 | 321.50 - 328.00 | 0.8484 times | Mon 22 April 2024 | 319.75 (-0.93%) | 329.00 | 318.00 - 329.00 | 0.5549 times | Fri 19 April 2024 | 322.75 (2.01%) | 310.00 | 305.65 - 329.85 | 2.3057 times | Thu 18 April 2024 | 316.40 (0.54%) | 315.05 | 315.05 - 325.35 | 0.7411 times | Tue 16 April 2024 | 314.70 (2.68%) | 303.40 | 302.30 - 321.00 | 0.7985 times | Mon 15 April 2024 | 306.50 (-3.17%) | 314.00 | 296.65 - 314.00 | 0.9288 times | Fri 12 April 2024 | 316.55 (-1.95%) | 322.55 | 314.05 - 322.55 | 1.0618 times | Wed 10 April 2024 | 322.85 (-2.98%) | 332.90 | 318.35 - 335.00 | 1.4853 times | Tue 09 April 2024 | 332.75 (6.82%) | 318.85 | 315.50 - 339.50 | 5.8759 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 302.18 and 324.18
| Weekly Target 1 | 297.78 |
| Weekly Target 2 | 306.57 |
| Weekly Target 3 | 319.78333333333 |
| Weekly Target 4 | 328.57 |
| Weekly Target 5 | 341.78 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 315.35 (-2.29%) | 329.00 | 311.00 - 333.00 | 0.644 times | Fri 19 April 2024 | 322.75 (1.96%) | 314.00 | 296.65 - 329.85 | 1.1476 times | Fri 12 April 2024 | 316.55 (8.69%) | 295.30 | 293.60 - 339.50 | 3.7452 times | Fri 05 April 2024 | 291.25 (8.66%) | 271.05 | 271.05 - 307.10 | 1.0045 times | Thu 28 March 2024 | 268.05 (-1.42%) | 273.00 | 267.00 - 275.00 | 0.3632 times | Fri 22 March 2024 | 271.90 (0.37%) | 270.00 | 258.10 - 277.90 | 0.7509 times | Fri 15 March 2024 | 270.90 (-10.68%) | 303.30 | 249.75 - 304.75 | 1.0284 times | Thu 07 March 2024 | 303.30 (-6.17%) | 321.00 | 289.75 - 326.00 | 0.4637 times | Sat 02 March 2024 | 323.25 (0.39%) | 322.00 | 308.75 - 325.20 | 0.4772 times | Fri 23 February 2024 | 322.00 (-1.72%) | 329.55 | 318.90 - 334.60 | 0.3753 times | Fri 16 February 2024 | 327.65 (-6.63%) | 350.90 | 315.05 - 377.95 | 1.1892 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 293.2 and 361.65
| Monthly Target 1 | 240.18 |
| Monthly Target 2 | 277.77 |
| Monthly Target 3 | 308.63333333333 |
| Monthly Target 4 | 346.22 |
| Monthly Target 5 | 377.08 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 315.35 (17.65%) | 271.05 | 271.05 - 339.50 | 0.8235 times | Thu 28 March 2024 | 268.05 (-13.35%) | 311.90 | 249.75 - 326.00 | 0.3432 times | Thu 29 February 2024 | 309.35 (-10.11%) | 347.90 | 308.75 - 389.00 | 0.5032 times | Wed 31 January 2024 | 344.15 (2.47%) | 341.45 | 332.05 - 401.55 | 0.99 times | Fri 29 December 2023 | 335.85 (21.44%) | 277.00 | 273.45 - 342.30 | 1.1874 times | Thu 30 November 2023 | 276.55 (6.39%) | 259.55 | 249.35 - 283.00 | 0.4737 times | Tue 31 October 2023 | 259.95 (-7.13%) | 279.70 | 245.15 - 281.40 | 0.4439 times | Fri 29 September 2023 | 279.90 (3.57%) | 270.90 | 252.00 - 294.00 | 1.6764 times | Thu 31 August 2023 | 270.25 (7.93%) | 251.80 | 213.00 - 284.85 | 1.4443 times | Mon 31 July 2023 | 250.40 (35.98%) | 186.50 | 181.00 - 256.60 | 2.1145 times | Fri 30 June 2023 | 184.15 (14.34%) | 163.00 | 163.00 - 198.95 | 1.5455 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 321.12 |
| 12 day DMA | 318.9 |
| 20 day DMA | 305.36 |
| 35 day DMA | 296.34 |
| 50 day DMA | 304.37 |
| 100 day DMA | 318 |
| 150 day DMA | 301 |
| 200 day DMA | 287.37 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.25 | 321.2 | 319.92 |
| 12 day EMA | 314.73 | 314.62 | 312.96 |
| 20 day EMA | 309.84 | 309.26 | 307.73 |
| 35 day EMA | 310.68 | 310.41 | 309.62 |
| 50 day EMA | 310.64 | 310.45 | 309.91 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.12 | 321.33 | 319.52 |
| 12 day SMA | 318.9 | 316.9 | 314.47 |
| 20 day SMA | 305.36 | 303.19 | 300.52 |
| 35 day SMA | 296.34 | 296.33 | 295.91 |
| 50 day SMA | 304.37 | 305.08 | 305.8 |
| 100 day SMA | 318 | 317.53 | 316.88 |
| 150 day SMA | 301 | 300.69 | 300.33 |
| 200 day SMA | 287.37 | 286.84 | 286.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.