Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 445.15 and 459
| Daily Target 1 | 442.2 |
| Daily Target 2 | 448.1 |
| Daily Target 3 | 456.05 |
| Daily Target 4 | 461.95 |
| Daily Target 5 | 469.9 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 454.00 (1.09%) | 457.85 | 450.15 - 464.00 | 0.8038 times | Fri 29 May 2026 | 449.10 (-1.39%) | 455.45 | 448.00 - 459.50 | 0.6872 times | Wed 27 May 2026 | 455.45 (0.74%) | 452.90 | 452.20 - 459.85 | 0.509 times | Tue 26 May 2026 | 452.10 (-1.64%) | 450.05 | 450.05 - 468.70 | 0.8435 times | Mon 25 May 2026 | 459.65 (0.75%) | 456.30 | 456.30 - 467.85 | 0.506 times | Fri 22 May 2026 | 456.25 (-0.79%) | 459.05 | 455.80 - 468.00 | 0.2031 times | Thu 21 May 2026 | 459.90 (-0.02%) | 480.00 | 453.40 - 480.00 | 0.3178 times | Wed 20 May 2026 | 460.00 (-0.81%) | 456.15 | 453.40 - 467.30 | 0.6879 times | Tue 19 May 2026 | 463.75 (1.47%) | 463.35 | 456.15 - 466.95 | 3.8658 times | Mon 18 May 2026 | 457.05 (-0.28%) | 454.05 | 446.40 - 464.80 | 1.576 times | Fri 15 May 2026 | 458.35 (-2.3%) | 462.30 | 455.55 - 467.90 | 1.9405 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 445.15 and 459
| Weekly Target 1 | 442.2 |
| Weekly Target 2 | 448.1 |
| Weekly Target 3 | 456.05 |
| Weekly Target 4 | 461.95 |
| Weekly Target 5 | 469.9 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 454.00 (1.09%) | 457.85 | 450.15 - 464.00 | 0.0776 times | Fri 29 May 2026 | 449.10 (-1.57%) | 456.30 | 448.00 - 468.70 | 0.2458 times | Fri 22 May 2026 | 456.25 (-0.46%) | 454.05 | 446.40 - 480.00 | 0.6422 times | Fri 15 May 2026 | 458.35 (-9.42%) | 515.70 | 455.55 - 515.70 | 1.2316 times | Fri 08 May 2026 | 506.00 (5.44%) | 466.20 | 466.20 - 519.00 | 2.8286 times | Thu 30 April 2026 | 479.90 (1.45%) | 473.05 | 473.05 - 515.00 | 1.9165 times | Fri 24 April 2026 | 473.05 (-1%) | 479.00 | 461.00 - 482.25 | 0.5678 times | Fri 17 April 2026 | 477.85 (7.01%) | 442.95 | 423.95 - 489.00 | 1.1686 times | Fri 10 April 2026 | 446.55 (9.23%) | 420.00 | 391.35 - 450.00 | 0.7328 times | Thu 02 April 2026 | 408.80 (0.98%) | 404.50 | 388.20 - 424.80 | 0.5885 times | Fri 27 March 2026 | 404.85 (-3.61%) | 410.00 | 385.00 - 428.00 | 0.76 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 445.15 and 459
| Monthly Target 1 | 442.2 |
| Monthly Target 2 | 448.1 |
| Monthly Target 3 | 456.05 |
| Monthly Target 4 | 461.95 |
| Monthly Target 5 | 469.9 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 454.00 (1.09%) | 457.85 | 450.15 - 464.00 | 0.0067 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.4246 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.3923 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2697 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.5825 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.3909 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.9986 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.4775 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 4.2975 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 1.1597 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 2.3112 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 454.06 |
| 12 day DMA | 457.9 |
| 20 day DMA | 472 |
| 35 day DMA | 472.25 |
| 50 day DMA | 453.6 |
| 100 day DMA | 449.24 |
| 150 day DMA | 456.77 |
| 200 day DMA | 425.29 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.19 | 454.29 | 456.88 |
| 12 day EMA | 460.02 | 461.11 | 463.29 |
| 20 day EMA | 463.45 | 464.44 | 466.05 |
| 35 day EMA | 457.83 | 458.06 | 458.59 |
| 50 day EMA | 451.11 | 450.99 | 451.07 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.06 | 454.51 | 456.67 |
| 12 day SMA | 457.9 | 459.49 | 462.25 |
| 20 day SMA | 472 | 473.3 | 475.3 |
| 35 day SMA | 472.25 | 471.04 | 469.68 |
| 50 day SMA | 453.6 | 452.71 | 451.91 |
| 100 day SMA | 449.24 | 449.55 | 449.76 |
| 150 day SMA | 456.77 | 456.86 | 456.92 |
| 200 day SMA | 425.29 | 424.2 | 423.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.