Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 446.45 and 492.5
| Daily Target 1 | 408.25 |
| Daily Target 2 | 438.6 |
| Daily Target 3 | 454.3 |
| Daily Target 4 | 484.65 |
| Daily Target 5 | 500.35 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 468.95 (5.02%) | 442.95 | 423.95 - 470.00 | 2.0973 times | Fri 10 April 2026 | 446.55 (5.69%) | 424.95 | 421.05 - 450.00 | 1.1734 times | Thu 09 April 2026 | 422.50 (2.62%) | 414.00 | 410.05 - 423.95 | 0.3094 times | Wed 08 April 2026 | 411.70 (2.57%) | 413.40 | 401.10 - 417.60 | 0.667 times | Tue 07 April 2026 | 401.40 (0.74%) | 397.20 | 397.20 - 403.95 | 0.1447 times | Mon 06 April 2026 | 398.45 (-2.53%) | 420.00 | 391.35 - 420.00 | 1.7913 times | Thu 02 April 2026 | 408.80 (-3.48%) | 419.85 | 407.00 - 422.90 | 0.8391 times | Wed 01 April 2026 | 423.55 (4.85%) | 424.50 | 416.40 - 424.80 | 0.1969 times | Mon 30 March 2026 | 403.95 (-0.22%) | 404.50 | 388.20 - 424.70 | 2.2452 times | Fri 27 March 2026 | 404.85 (-2.68%) | 421.05 | 396.60 - 421.25 | 0.5359 times | Wed 25 March 2026 | 416.00 (0.58%) | 421.50 | 409.50 - 428.00 | 2.1978 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 446.45 and 492.5
| Weekly Target 1 | 408.25 |
| Weekly Target 2 | 438.6 |
| Weekly Target 3 | 454.3 |
| Weekly Target 4 | 484.65 |
| Weekly Target 5 | 500.35 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 468.95 (5.02%) | 442.95 | 423.95 - 470.00 | 0.3866 times | Fri 10 April 2026 | 446.55 (9.23%) | 420.00 | 391.35 - 450.00 | 0.7532 times | Thu 02 April 2026 | 408.80 (0.98%) | 404.50 | 388.20 - 424.80 | 0.6049 times | Fri 27 March 2026 | 404.85 (-3.61%) | 410.00 | 385.00 - 428.00 | 0.7811 times | Fri 20 March 2026 | 420.00 (2.66%) | 396.00 | 388.35 - 435.00 | 0.756 times | Fri 13 March 2026 | 409.10 (-7.89%) | 425.10 | 393.05 - 447.10 | 0.9828 times | Fri 06 March 2026 | 444.15 (-3.53%) | 451.00 | 432.00 - 459.90 | 0.2966 times | Fri 27 February 2026 | 460.40 (-0.07%) | 464.00 | 433.00 - 474.85 | 0.8204 times | Fri 20 February 2026 | 460.70 (1.8%) | 469.75 | 428.35 - 483.95 | 2.5405 times | Fri 13 February 2026 | 452.55 (3.23%) | 448.00 | 435.70 - 490.00 | 2.0778 times | Fri 06 February 2026 | 438.40 (-0.97%) | 442.70 | 430.20 - 475.00 | 1.538 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 430.15 and 508.8
| Monthly Target 1 | 364.78 |
| Monthly Target 2 | 416.87 |
| Monthly Target 3 | 443.43333333333 |
| Monthly Target 4 | 495.52 |
| Monthly Target 5 | 522.08 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 468.95 (16.09%) | 424.50 | 391.35 - 470.00 | 0.086 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2089 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.4511 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.3027 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.7733 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.1441 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 3.3279 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.8981 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.7898 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 1.018 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.4332 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 430.22 |
| 12 day DMA | 418.36 |
| 20 day DMA | 415.4 |
| 35 day DMA | 426.6 |
| 50 day DMA | 433.21 |
| 100 day DMA | 450.22 |
| 150 day DMA | 435.02 |
| 200 day DMA | 388.14 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.86 | 423.82 | 412.45 |
| 12 day EMA | 425.39 | 417.47 | 412.18 |
| 20 day EMA | 423.35 | 418.55 | 415.6 |
| 35 day EMA | 426.17 | 423.65 | 422.3 |
| 50 day EMA | 433.15 | 431.69 | 431.08 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.22 | 416.12 | 408.57 |
| 12 day SMA | 418.36 | 411.69 | 409.48 |
| 20 day SMA | 415.4 | 413.44 | 412.91 |
| 35 day SMA | 426.6 | 425.94 | 426.23 |
| 50 day SMA | 433.21 | 432.66 | 432.21 |
| 100 day SMA | 450.22 | 450.6 | 450.96 |
| 150 day SMA | 435.02 | 433.69 | 432.67 |
| 200 day SMA | 388.14 | 386.92 | 385.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.