Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 453.45 and 477.35
| Daily Target 1 | 449 |
| Daily Target 2 | 457.9 |
| Daily Target 3 | 472.9 |
| Daily Target 4 | 481.8 |
| Daily Target 5 | 496.8 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 466.80 (-2.63%) | 487.90 | 464.00 - 487.90 | 0.303 times | Wed 03 December 2025 | 479.40 (2.24%) | 470.95 | 458.00 - 489.90 | 0.6328 times | Tue 02 December 2025 | 468.90 (0.85%) | 457.00 | 455.50 - 474.80 | 0.6388 times | Mon 01 December 2025 | 464.95 (-0.34%) | 467.50 | 453.45 - 475.05 | 1.0756 times | Fri 28 November 2025 | 466.55 (-1.9%) | 475.60 | 462.00 - 483.40 | 1.1866 times | Thu 27 November 2025 | 475.60 (-2.26%) | 491.45 | 470.35 - 499.15 | 0.6284 times | Wed 26 November 2025 | 486.60 (1.65%) | 488.00 | 474.15 - 495.00 | 0.5462 times | Tue 25 November 2025 | 478.70 (-2.09%) | 495.00 | 474.15 - 495.00 | 1.23 times | Mon 24 November 2025 | 488.90 (-2.25%) | 504.60 | 484.95 - 511.20 | 1.7866 times | Fri 21 November 2025 | 500.15 (0.02%) | 507.55 | 490.10 - 508.00 | 1.972 times | Thu 20 November 2025 | 500.05 (1.9%) | 485.50 | 483.05 - 504.00 | 1.6278 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 441.9 and 478.35
| Weekly Target 1 | 433.6 |
| Weekly Target 2 | 450.2 |
| Weekly Target 3 | 470.05 |
| Weekly Target 4 | 486.65 |
| Weekly Target 5 | 506.5 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 466.80 (0.05%) | 467.50 | 453.45 - 489.90 | 0.2028 times | Fri 28 November 2025 | 466.55 (-6.72%) | 504.60 | 462.00 - 511.20 | 0.4116 times | Fri 21 November 2025 | 500.15 (-1.24%) | 501.55 | 469.00 - 508.00 | 0.6614 times | Fri 14 November 2025 | 506.45 (13.41%) | 454.80 | 441.10 - 514.00 | 0.9 times | Fri 07 November 2025 | 446.55 (2.49%) | 434.00 | 434.00 - 477.00 | 0.3194 times | Fri 31 October 2025 | 435.70 (-7.1%) | 472.55 | 432.50 - 479.85 | 0.4339 times | Fri 24 October 2025 | 469.00 (0.3%) | 474.80 | 459.30 - 483.00 | 0.314 times | Fri 17 October 2025 | 467.60 (4.96%) | 435.60 | 428.00 - 495.35 | 2.2206 times | Fri 10 October 2025 | 445.50 (4.63%) | 430.00 | 397.00 - 483.05 | 3.4872 times | Fri 03 October 2025 | 425.80 (10.6%) | 404.00 | 380.05 - 465.00 | 1.0491 times | Fri 26 September 2025 | 385.00 (10.73%) | 396.00 | 357.30 - 442.60 | 0.9624 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 441.9 and 478.35
| Monthly Target 1 | 433.6 |
| Monthly Target 2 | 450.2 |
| Monthly Target 3 | 470.05 |
| Monthly Target 4 | 486.65 |
| Monthly Target 5 | 506.5 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 466.80 (0.05%) | 467.50 | 453.45 - 489.90 | 0.0885 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9999 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.9083 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.7848 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.5641 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8897 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.3786 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3917 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.767 times | Fri 31 January 2025 | 330.40 (-5.77%) | 352.50 | 310.20 - 390.10 | 0.2275 times | Tue 31 December 2024 | 350.65 (0.79%) | 349.95 | 338.55 - 390.65 | 0.4329 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 469.32 |
| 12 day DMA | 480.61 |
| 20 day DMA | 477.64 |
| 35 day DMA | 468.08 |
| 50 day DMA | 454.66 |
| 100 day DMA | 361.18 |
| 150 day DMA | 332.09 |
| 200 day DMA | 338.43 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.87 | 474.41 | 471.91 |
| 12 day EMA | 474.9 | 476.37 | 475.82 |
| 20 day EMA | 472.6 | 473.21 | 472.56 |
| 35 day EMA | 461.5 | 461.19 | 460.12 |
| 50 day EMA | 447.77 | 446.99 | 445.67 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.32 | 471.08 | 472.52 |
| 12 day SMA | 480.61 | 481.74 | 481.24 |
| 20 day SMA | 477.64 | 477.2 | 476.79 |
| 35 day SMA | 468.08 | 467.18 | 465.86 |
| 50 day SMA | 454.66 | 453.04 | 450.41 |
| 100 day SMA | 361.18 | 358.98 | 356.6 |
| 150 day SMA | 332.09 | 331.31 | 330.5 |
| 200 day SMA | 338.43 | 337.86 | 337.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.