Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 568.15 and 615.25
| Daily Target 1 | 559.1 |
| Daily Target 2 | 577.2 |
| Daily Target 3 | 606.2 |
| Daily Target 4 | 624.3 |
| Daily Target 5 | 653.3 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 595.30 (-2.6%) | 614.50 | 588.10 - 635.20 | 0.7033 times | Wed 09 September 2026 | 611.20 (-5.14%) | 649.90 | 604.95 - 650.00 | 0.7334 times | Tue 08 September 2026 | 644.35 (9.22%) | 599.90 | 589.95 - 648.30 | 2.5589 times | Mon 07 September 2026 | 589.95 (1.02%) | 595.00 | 584.00 - 631.00 | 2.5803 times | Fri 04 September 2026 | 584.00 (17.73%) | 498.95 | 496.05 - 595.25 | 2.7854 times | Thu 03 September 2026 | 496.05 (-0.49%) | 502.85 | 489.00 - 505.00 | 0.1209 times | Wed 02 September 2026 | 498.50 (0.52%) | 492.25 | 487.00 - 507.90 | 0.2066 times | Tue 01 September 2026 | 495.90 (-2.76%) | 514.40 | 495.00 - 514.40 | 0.1013 times | Mon 31 August 2026 | 510.00 (2.51%) | 497.50 | 494.55 - 514.40 | 0.1223 times | Fri 28 August 2026 | 497.50 (-2.7%) | 510.00 | 492.35 - 510.00 | 0.0877 times | Thu 27 August 2026 | 511.30 (0.39%) | 509.05 | 505.25 - 512.00 | 0.1041 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 589.65 and 655.65
| Weekly Target 1 | 543.77 |
| Weekly Target 2 | 569.53 |
| Weekly Target 3 | 609.76666666667 |
| Weekly Target 4 | 635.53 |
| Weekly Target 5 | 675.77 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 595.30 (1.93%) | 595.00 | 584.00 - 650.00 | 3.0249 times | Fri 04 September 2026 | 584.00 (17.39%) | 497.50 | 487.00 - 595.25 | 1.5348 times | Fri 28 August 2026 | 497.50 (-1.26%) | 503.85 | 492.35 - 525.00 | 0.2016 times | Fri 21 August 2026 | 503.85 (-3.84%) | 531.00 | 498.05 - 534.80 | 0.3572 times | Fri 14 August 2026 | 523.95 (-3.78%) | 542.00 | 500.00 - 545.00 | 0.5249 times | Fri 07 August 2026 | 544.55 (15.03%) | 484.80 | 473.00 - 574.00 | 2.1684 times | Fri 31 July 2026 | 473.40 (-6.98%) | 520.00 | 455.00 - 534.40 | 0.4438 times | Fri 24 July 2026 | 508.95 (18.98%) | 437.35 | 421.55 - 531.00 | 1.4308 times | Fri 17 July 2026 | 427.75 (-0.48%) | 420.00 | 411.20 - 459.00 | 0.1836 times | Fri 10 July 2026 | 429.80 (1.62%) | 432.00 | 401.20 - 434.80 | 0.13 times | Fri 03 July 2026 | 422.95 (-7.13%) | 452.05 | 420.20 - 463.95 | 0.2318 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 541.15 and 704.15
| Monthly Target 1 | 414.43 |
| Monthly Target 2 | 504.87 |
| Monthly Target 3 | 577.43333333333 |
| Monthly Target 4 | 667.87 |
| Monthly Target 5 | 740.43 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 595.30 (16.73%) | 514.40 | 487.00 - 650.00 | 2.4035 times | Mon 31 August 2026 | 510.00 (7.73%) | 484.80 | 473.00 - 574.00 | 1.7656 times | Fri 31 July 2026 | 473.40 (7.16%) | 442.80 | 401.20 - 534.40 | 1.238 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.2739 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.5996 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.5539 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.3808 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.8225 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.552 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.4101 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 2.0862 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 604.96 |
| 12 day DMA | 545.28 |
| 20 day DMA | 530.81 |
| 35 day DMA | 516.36 |
| 50 day DMA | 491.05 |
| 100 day DMA | 477.98 |
| 150 day DMA | 463.88 |
| 200 day DMA | 463.84 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.26 | 590.74 | 580.51 |
| 12 day EMA | 561.36 | 555.19 | 545.01 |
| 20 day EMA | 542.07 | 536.47 | 528.61 |
| 35 day EMA | 515.99 | 511.32 | 505.44 |
| 50 day EMA | 498.23 | 494.27 | 489.5 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.96 | 585.11 | 562.57 |
| 12 day SMA | 545.28 | 538.14 | 530.44 |
| 20 day SMA | 530.81 | 526.29 | 521.86 |
| 35 day SMA | 516.36 | 513.28 | 508.73 |
| 50 day SMA | 491.05 | 487.69 | 484.29 |
| 100 day SMA | 477.98 | 476.79 | 475.45 |
| 150 day SMA | 463.88 | 462.88 | 461.71 |
| 200 day SMA | 463.84 | 463.36 | 462.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.