NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRAIL are 419.63 and 439.83

Daily Target 1415.43
Daily Target 2423.82
Daily Target 3435.63333333333
Daily Target 4444.02
Daily Target 5455.83

Daily price and volume N R

Date Closing Open Range Volume
Thu 28 March 2024 432.20 (-0.7%) 435.25 427.25 - 447.45 0.6557 times
Wed 27 March 2024 435.25 (-2.43%) 449.45 431.00 - 449.45 0.5663 times
Tue 26 March 2024 446.10 (-2.24%) 469.90 442.45 - 469.90 0.5141 times
Fri 22 March 2024 456.30 (-2.57%) 468.35 452.00 - 470.15 0.6559 times
Thu 21 March 2024 468.35 (3.1%) 461.00 449.10 - 477.05 1.6889 times
Wed 20 March 2024 454.25 (8.39%) 419.40 408.00 - 474.00 3.2522 times
Tue 19 March 2024 419.10 (-0.24%) 420.10 409.60 - 434.00 0.5531 times
Mon 18 March 2024 420.10 (-2.3%) 436.00 417.05 - 439.95 0.4663 times
Fri 15 March 2024 430.00 (5.04%) 409.00 409.00 - 434.70 1.1581 times
Thu 14 March 2024 409.35 (5.95%) 372.65 372.65 - 420.00 0.4895 times
Wed 13 March 2024 386.35 (-7.14%) 411.50 378.05 - 418.25 1.4371 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 408.4 and 451.05

Weekly Target 1400.47
Weekly Target 2416.33
Weekly Target 3443.11666666667
Weekly Target 4458.98
Weekly Target 5485.77

Weekly price and volumes for N R

Date Closing Open Range Volume
Thu 28 March 2024 432.20 (-5.28%) 469.90 427.25 - 469.90 0.3187 times
Fri 22 March 2024 456.30 (6.12%) 436.00 408.00 - 477.05 1.2145 times
Fri 15 March 2024 430.00 (-0.42%) 438.00 372.65 - 438.00 0.748 times
Thu 07 March 2024 431.80 (-3.45%) 455.00 428.55 - 463.95 0.6487 times
Sat 02 March 2024 447.25 (-0.95%) 451.55 427.50 - 467.90 0.9436 times
Fri 23 February 2024 451.55 (-1.27%) 447.50 447.20 - 469.90 0.7031 times
Fri 16 February 2024 457.35 (-0.79%) 452.50 439.00 - 482.00 0.5586 times
Fri 09 February 2024 461.00 (-10.62%) 529.00 456.00 - 529.00 1.0333 times
Fri 02 February 2024 515.80 (1.45%) 503.00 490.00 - 538.00 2.0352 times
Thu 25 January 2024 508.45 (-1.01%) 519.00 470.00 - 527.25 1.7963 times
Fri 19 January 2024 513.65 (8.53%) 477.90 465.55 - 519.00 5.8003 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 350.23 and 454.63

Monthly Target 1322.9
Monthly Target 2377.55
Monthly Target 3427.3
Monthly Target 4481.95
Monthly Target 5531.7

Monthly price and volumes N R

Date Closing Open Range Volume
Thu 28 March 2024 432.20 (-0.22%) 449.80 372.65 - 477.05 0.3758 times
Thu 29 February 2024 433.15 (-14.91%) 509.70 427.50 - 538.00 0.4719 times
Wed 31 January 2024 509.05 (27.84%) 397.50 393.45 - 527.25 1.6736 times
Fri 29 December 2023 398.20 (11.49%) 357.55 349.70 - 425.00 1.0004 times
Thu 30 November 2023 357.15 (-2.24%) 369.85 346.55 - 375.15 0.6028 times
Tue 31 October 2023 365.35 (0.63%) 363.05 330.10 - 389.45 1.1507 times
Fri 29 September 2023 363.05 (7.52%) 342.90 329.00 - 390.00 1.9119 times
Thu 31 August 2023 337.65 (17.71%) 285.00 285.00 - 354.40 1.562 times
Mon 31 July 2023 286.85 (-3.17%) 296.25 269.00 - 303.65 0.5687 times
Fri 30 June 2023 296.25 (3.13%) 292.00 278.20 - 322.70 0.6821 times
Wed 31 May 2023 287.25 (12.19%) 259.85 246.70 - 311.75 0.9054 times

 monthly chart NR

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period DMA value
5 day DMA 447.64
12 day DMA 431.12
20 day DMA 435.18
35 day DMA 444.16
50 day DMA 461.29
100 day DMA 426.32
150 day DMA 404.32
200 day DMA 377.76

EMA (exponential moving average) of N R NRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA439.51443.17447.13
12 day EMA438.25439.35440.09
20 day EMA439.81440.61441.17
35 day EMA448.95449.94450.8
50 day EMA460.54461.7462.78

SMA (simple moving average) of N R NRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA447.64452.05448.82
12 day SMA431.12430.21429.92
20 day SMA435.18435.45436.15
35 day SMA444.16445.5447.14
50 day SMA461.29462.5464.01
100 day SMA426.32425.69424.97
150 day SMA404.32403.5402.67
200 day SMA377.76377.08376.42
Back to top | Use Dark Theme