NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 419.63 and 439.83
Daily Target 1 | 415.43 |
Daily Target 2 | 423.82 |
Daily Target 3 | 435.63333333333 |
Daily Target 4 | 444.02 |
Daily Target 5 | 455.83 |
Daily price and volume N R
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 432.20 (-0.7%) | 435.25 | 427.25 - 447.45 | 0.6557 times | Wed 27 March 2024 | 435.25 (-2.43%) | 449.45 | 431.00 - 449.45 | 0.5663 times | Tue 26 March 2024 | 446.10 (-2.24%) | 469.90 | 442.45 - 469.90 | 0.5141 times | Fri 22 March 2024 | 456.30 (-2.57%) | 468.35 | 452.00 - 470.15 | 0.6559 times | Thu 21 March 2024 | 468.35 (3.1%) | 461.00 | 449.10 - 477.05 | 1.6889 times | Wed 20 March 2024 | 454.25 (8.39%) | 419.40 | 408.00 - 474.00 | 3.2522 times | Tue 19 March 2024 | 419.10 (-0.24%) | 420.10 | 409.60 - 434.00 | 0.5531 times | Mon 18 March 2024 | 420.10 (-2.3%) | 436.00 | 417.05 - 439.95 | 0.4663 times | Fri 15 March 2024 | 430.00 (5.04%) | 409.00 | 409.00 - 434.70 | 1.1581 times | Thu 14 March 2024 | 409.35 (5.95%) | 372.65 | 372.65 - 420.00 | 0.4895 times | Wed 13 March 2024 | 386.35 (-7.14%) | 411.50 | 378.05 - 418.25 | 1.4371 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 408.4 and 451.05
Weekly Target 1 | 400.47 |
Weekly Target 2 | 416.33 |
Weekly Target 3 | 443.11666666667 |
Weekly Target 4 | 458.98 |
Weekly Target 5 | 485.77 |
Weekly price and volumes for N R
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 432.20 (-5.28%) | 469.90 | 427.25 - 469.90 | 0.3187 times | Fri 22 March 2024 | 456.30 (6.12%) | 436.00 | 408.00 - 477.05 | 1.2145 times | Fri 15 March 2024 | 430.00 (-0.42%) | 438.00 | 372.65 - 438.00 | 0.748 times | Thu 07 March 2024 | 431.80 (-3.45%) | 455.00 | 428.55 - 463.95 | 0.6487 times | Sat 02 March 2024 | 447.25 (-0.95%) | 451.55 | 427.50 - 467.90 | 0.9436 times | Fri 23 February 2024 | 451.55 (-1.27%) | 447.50 | 447.20 - 469.90 | 0.7031 times | Fri 16 February 2024 | 457.35 (-0.79%) | 452.50 | 439.00 - 482.00 | 0.5586 times | Fri 09 February 2024 | 461.00 (-10.62%) | 529.00 | 456.00 - 529.00 | 1.0333 times | Fri 02 February 2024 | 515.80 (1.45%) | 503.00 | 490.00 - 538.00 | 2.0352 times | Thu 25 January 2024 | 508.45 (-1.01%) | 519.00 | 470.00 - 527.25 | 1.7963 times | Fri 19 January 2024 | 513.65 (8.53%) | 477.90 | 465.55 - 519.00 | 5.8003 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 350.23 and 454.63
Monthly Target 1 | 322.9 |
Monthly Target 2 | 377.55 |
Monthly Target 3 | 427.3 |
Monthly Target 4 | 481.95 |
Monthly Target 5 | 531.7 |
Monthly price and volumes N R
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 432.20 (-0.22%) | 449.80 | 372.65 - 477.05 | 0.3758 times | Thu 29 February 2024 | 433.15 (-14.91%) | 509.70 | 427.50 - 538.00 | 0.4719 times | Wed 31 January 2024 | 509.05 (27.84%) | 397.50 | 393.45 - 527.25 | 1.6736 times | Fri 29 December 2023 | 398.20 (11.49%) | 357.55 | 349.70 - 425.00 | 1.0004 times | Thu 30 November 2023 | 357.15 (-2.24%) | 369.85 | 346.55 - 375.15 | 0.6028 times | Tue 31 October 2023 | 365.35 (0.63%) | 363.05 | 330.10 - 389.45 | 1.1507 times | Fri 29 September 2023 | 363.05 (7.52%) | 342.90 | 329.00 - 390.00 | 1.9119 times | Thu 31 August 2023 | 337.65 (17.71%) | 285.00 | 285.00 - 354.40 | 1.562 times | Mon 31 July 2023 | 286.85 (-3.17%) | 296.25 | 269.00 - 303.65 | 0.5687 times | Fri 30 June 2023 | 296.25 (3.13%) | 292.00 | 278.20 - 322.70 | 0.6821 times | Wed 31 May 2023 | 287.25 (12.19%) | 259.85 | 246.70 - 311.75 | 0.9054 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
DMA period | DMA value |
5 day DMA | 447.64 |
12 day DMA | 431.12 |
20 day DMA | 435.18 |
35 day DMA | 444.16 |
50 day DMA | 461.29 |
100 day DMA | 426.32 |
150 day DMA | 404.32 |
200 day DMA | 377.76 |
EMA (exponential moving average) of N R NRAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 439.51 | 443.17 | 447.13 |
12 day EMA | 438.25 | 439.35 | 440.09 |
20 day EMA | 439.81 | 440.61 | 441.17 |
35 day EMA | 448.95 | 449.94 | 450.8 |
50 day EMA | 460.54 | 461.7 | 462.78 |
SMA (simple moving average) of N R NRAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 447.64 | 452.05 | 448.82 |
12 day SMA | 431.12 | 430.21 | 429.92 |
20 day SMA | 435.18 | 435.45 | 436.15 |
35 day SMA | 444.16 | 445.5 | 447.14 |
50 day SMA | 461.29 | 462.5 | 464.01 |
100 day SMA | 426.32 | 425.69 | 424.97 |
150 day SMA | 404.32 | 403.5 | 402.67 |
200 day SMA | 377.76 | 377.08 | 376.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.