Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 451.15 and 478.55
| Daily Target 1 | 445.83 |
| Daily Target 2 | 456.47 |
| Daily Target 3 | 473.23333333333 |
| Daily Target 4 | 483.87 |
| Daily Target 5 | 500.63 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 467.10 (0.18%) | 477.65 | 462.60 - 490.00 | 1.1771 times | Wed 11 February 2026 | 466.25 (0.73%) | 456.20 | 443.35 - 471.00 | 2.6381 times | Tue 10 February 2026 | 462.85 (5.53%) | 445.75 | 445.75 - 474.00 | 1.6466 times | Mon 09 February 2026 | 438.60 (0.05%) | 448.00 | 435.70 - 449.00 | 0.1159 times | Fri 06 February 2026 | 438.40 (0.44%) | 454.50 | 435.00 - 454.50 | 0.1857 times | Thu 05 February 2026 | 436.50 (-2.69%) | 449.50 | 434.50 - 450.25 | 0.3373 times | Wed 04 February 2026 | 448.55 (0.31%) | 458.00 | 444.05 - 475.00 | 2.6571 times | Tue 03 February 2026 | 447.15 (0.4%) | 449.70 | 440.00 - 455.00 | 0.6681 times | Mon 02 February 2026 | 445.35 (2.09%) | 449.95 | 432.65 - 456.20 | 0.5168 times | Sun 01 February 2026 | 436.25 (-1.46%) | 442.70 | 430.20 - 451.65 | 0.0572 times | Fri 30 January 2026 | 442.70 (-0.47%) | 448.05 | 434.40 - 455.10 | 0.5388 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 451.4 and 505.7
| Weekly Target 1 | 409.97 |
| Weekly Target 2 | 438.53 |
| Weekly Target 3 | 464.26666666667 |
| Weekly Target 4 | 492.83 |
| Weekly Target 5 | 518.57 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 467.10 (6.55%) | 448.00 | 435.70 - 490.00 | 1.0554 times | Fri 06 February 2026 | 438.40 (-0.97%) | 442.70 | 430.20 - 475.00 | 0.8368 times | Fri 30 January 2026 | 442.70 (5.54%) | 427.65 | 410.75 - 455.10 | 0.5172 times | Fri 23 January 2026 | 419.45 (-8.47%) | 452.00 | 410.05 - 462.85 | 0.4117 times | Fri 16 January 2026 | 458.25 (2.15%) | 460.00 | 430.10 - 469.75 | 0.6213 times | Fri 09 January 2026 | 448.60 (-5.64%) | 468.25 | 445.40 - 487.05 | 0.7084 times | Fri 02 January 2026 | 475.40 (-0.93%) | 475.00 | 453.00 - 489.65 | 1.2606 times | Fri 26 December 2025 | 479.85 (3.53%) | 468.70 | 458.00 - 512.50 | 2.7272 times | Fri 19 December 2025 | 463.50 (-2.38%) | 481.55 | 460.35 - 498.90 | 0.5829 times | Fri 12 December 2025 | 474.80 (3.76%) | 463.85 | 436.00 - 481.00 | 1.2784 times | Fri 05 December 2025 | 457.60 (-1.92%) | 467.50 | 453.45 - 489.90 | 0.9481 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 448.65 and 508.45
| Monthly Target 1 | 402.63 |
| Monthly Target 2 | 434.87 |
| Monthly Target 3 | 462.43333333333 |
| Monthly Target 4 | 494.67 |
| Monthly Target 5 | 522.23 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 467.10 (5.51%) | 442.70 | 430.20 - 490.00 | 0.1954 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.2631 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.6722 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 0.9945 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 2.8927 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.7806 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.5557 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 0.8849 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.3765 times | Fri 28 March 2025 | 222.85 (-15.86%) | 275.00 | 208.90 - 275.00 | 1.3842 times | Fri 28 February 2025 | 264.85 (-19.84%) | 331.15 | 262.45 - 350.00 | 0.7629 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 454.64 |
| 12 day DMA | 447.88 |
| 20 day DMA | 444.04 |
| 35 day DMA | 452.66 |
| 50 day DMA | 459.22 |
| 100 day DMA | 454.82 |
| 150 day DMA | 390.81 |
| 200 day DMA | 362.68 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.27 | 453.86 | 447.66 |
| 12 day EMA | 450.9 | 447.95 | 444.62 |
| 20 day EMA | 449.73 | 447.9 | 445.97 |
| 35 day EMA | 453.61 | 452.82 | 452.03 |
| 50 day EMA | 459.98 | 459.69 | 459.42 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.64 | 448.52 | 444.98 |
| 12 day SMA | 447.88 | 445.74 | 442.21 |
| 20 day SMA | 444.04 | 442.89 | 441.64 |
| 35 day SMA | 452.66 | 453.62 | 454.54 |
| 50 day SMA | 459.22 | 459.26 | 459.23 |
| 100 day SMA | 454.82 | 453.74 | 452.66 |
| 150 day SMA | 390.81 | 389.23 | 387.61 |
| 200 day SMA | 362.68 | 362.13 | 361.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.