Login or Join
HomepageNetworkPeople NPST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST_ST are 2459.43 and 2723.88
| Daily Target 1 | 2409.98 |
| Daily Target 2 | 2508.87 |
| Daily Target 3 | 2674.4333333333 |
| Daily Target 4 | 2773.32 |
| Daily Target 5 | 2938.88 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 2607.75 (-3.74%) | 2825.00 | 2575.55 - 2840.00 | 2.045 times | Mon 29 January 2024 | 2709.20 (4.4%) | 2720.00 | 2650.05 - 2724.75 | 2.7403 times | Thu 25 January 2024 | 2595.00 (0.16%) | 2600.00 | 2540.10 - 2623.00 | 0.5521 times | Wed 24 January 2024 | 2590.85 (2.47%) | 2550.00 | 2550.00 - 2625.00 | 0.7566 times | Tue 23 January 2024 | 2528.50 (3.19%) | 2498.00 | 2480.10 - 2570.00 | 0.8793 times | Mon 22 January 2024 | 2450.25 (0.02%) | 2450.00 | 2411.00 - 2484.95 | 0.6544 times | Fri 19 January 2024 | 2449.85 (1.65%) | 2420.00 | 2350.00 - 2490.00 | 0.6748 times | Thu 18 January 2024 | 2410.00 (1.5%) | 2360.00 | 2330.00 - 2445.00 | 0.6544 times | Wed 17 January 2024 | 2374.35 (-1.03%) | 2395.00 | 2360.00 - 2399.00 | 0.409 times | Tue 16 January 2024 | 2399.00 (2.65%) | 2337.00 | 2337.00 - 2400.00 | 0.6339 times | Mon 15 January 2024 | 2337.00 (-0.89%) | 2400.00 | 2337.00 - 2400.00 | 0.5726 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST_ST are 2459.43 and 2723.88
| Weekly Target 1 | 2409.98 |
| Weekly Target 2 | 2508.87 |
| Weekly Target 3 | 2674.4333333333 |
| Weekly Target 4 | 2773.32 |
| Weekly Target 5 | 2938.88 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 2607.75 (0.49%) | 2720.00 | 2575.55 - 2840.00 | 0.8731 times | Thu 25 January 2024 | 2595.00 (5.92%) | 2450.00 | 2411.00 - 2625.00 | 0.5187 times | Fri 19 January 2024 | 2449.85 (3.9%) | 2400.00 | 2330.00 - 2490.00 | 0.5373 times | Fri 12 January 2024 | 2358.00 (-4.48%) | 2468.70 | 2325.00 - 2468.70 | 0.5709 times | Fri 05 January 2024 | 2468.70 (1.01%) | 2560.00 | 2351.00 - 2560.00 | 1.5149 times | Fri 29 December 2023 | 2443.90 (10.78%) | 2316.45 | 2315.00 - 2553.85 | 2.0784 times | Fri 22 December 2023 | 2206.15 (-0.62%) | 2331.00 | 2075.55 - 2331.00 | 1.4254 times | Fri 15 December 2023 | 2220.00 (-0.63%) | 2200.00 | 2126.00 - 2299.00 | 1.6194 times | Fri 08 December 2023 | 2234.00 (4.7%) | 2136.05 | 2136.05 - 2270.00 | 0.4478 times | Fri 01 December 2023 | 2133.65 (-3.98%) | 2200.00 | 2088.00 - 2250.00 | 0.4142 times | Fri 24 November 2023 | 2222.00 (-5.04%) | 2367.00 | 2172.00 - 2370.00 | 0.6716 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST_ST are 2466.38 and 2981.38
| Monthly Target 1 | 2075.92 |
| Monthly Target 2 | 2341.83 |
| Monthly Target 3 | 2590.9166666667 |
| Monthly Target 4 | 2856.83 |
| Monthly Target 5 | 3105.92 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 2607.75 (6.7%) | 2560.00 | 2325.00 - 2840.00 | 0.4553 times | Fri 29 December 2023 | 2443.90 (14.97%) | 2125.00 | 2075.55 - 2553.85 | 0.6444 times | Thu 30 November 2023 | 2125.70 (2696.97%) | 2190.00 | 2000.00 - 2376.75 | 0.3482 times | Tue 24 August 2021 | 76.00 (0%) | 83.95 | 72.35 - 83.95 | 2.5521 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST_ST
DMA (daily moving average) of Network People NPST_ST
| DMA period | DMA value |
| 5 day DMA | 2606.26 |
| 12 day DMA | 2484.15 |
| 20 day DMA | 2450.98 |
| 35 day DMA | 2372.2 |
| 50 day DMA | 2326.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Network People NPST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2597.08 | 2591.75 | 2533.04 |
| 12 day EMA | 2520.95 | 2505.17 | 2468.09 |
| 20 day EMA | 2467.84 | 2453.12 | 2426.18 |
| 35 day EMA | 2397.99 | 2385.64 | 2366.59 |
| 50 day EMA | 2339.78 | 2328.85 | 2313.33 |
SMA (simple moving average) of Network People NPST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2606.26 | 2574.76 | 2522.89 |
| 12 day SMA | 2484.15 | 2469.46 | 2437.44 |
| 20 day SMA | 2450.98 | 2440.37 | 2427.1 |
| 35 day SMA | 2372.2 | 2361.52 | 2347.88 |
| 50 day SMA | 2326.6 | 2319.72 | 2308.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.