Login or Join
HomepageNetworkPeople NPST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST_SM are 1592.2 and 1631
| Daily Target 1 | 1583.87 |
| Daily Target 2 | 1600.53 |
| Daily Target 3 | 1622.6666666667 |
| Daily Target 4 | 1639.33 |
| Daily Target 5 | 1661.47 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1617.20 (3.24%) | 1644.80 | 1606.00 - 1644.80 | 0.9254 times | Tue 30 April 2024 | 1566.50 (2.74%) | 1598.00 | 1535.00 - 1600.20 | 0.6271 times | Mon 29 April 2024 | 1524.75 (-1.21%) | 1620.65 | 1466.35 - 1620.65 | 2.8339 times | Fri 26 April 2024 | 1543.50 (5%) | 1543.50 | 1543.50 - 1543.50 | 0.3814 times | Thu 25 April 2024 | 1470.00 (5%) | 1464.90 | 1435.05 - 1470.00 | 1.4644 times | Wed 24 April 2024 | 1400.00 (5%) | 1382.70 | 1340.05 - 1400.00 | 1.8966 times | Tue 23 April 2024 | 1333.35 (4.86%) | 1317.00 | 1310.00 - 1335.10 | 0.8237 times | Mon 22 April 2024 | 1271.55 (5%) | 1250.00 | 1230.05 - 1271.55 | 0.6102 times | Fri 19 April 2024 | 1211.00 (-0.13%) | 1202.00 | 1195.00 - 1219.70 | 0.1729 times | Thu 18 April 2024 | 1212.55 (2.39%) | 1204.95 | 1195.00 - 1243.00 | 0.2644 times | Tue 16 April 2024 | 1184.25 (-0.85%) | 1194.35 | 1175.00 - 1205.00 | 0.2034 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST_SM are 1452.55 and 1631
| Weekly Target 1 | 1397.67 |
| Weekly Target 2 | 1507.43 |
| Weekly Target 3 | 1576.1166666667 |
| Weekly Target 4 | 1685.88 |
| Weekly Target 5 | 1754.57 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1617.20 (4.77%) | 1620.65 | 1466.35 - 1644.80 | 2.2644 times | Fri 26 April 2024 | 1543.50 (27.46%) | 1250.00 | 1230.05 - 1543.50 | 2.6721 times | Fri 19 April 2024 | 1211.00 (-0.38%) | 1165.50 | 1165.00 - 1243.00 | 0.4252 times | Fri 12 April 2024 | 1215.65 (-1.06%) | 1236.00 | 1204.00 - 1270.10 | 0.4174 times | Fri 05 April 2024 | 1228.65 (7.9%) | 1171.95 | 1145.60 - 1260.00 | 0.5591 times | Thu 28 March 2024 | 1138.65 (4.09%) | 1100.00 | 1080.00 - 1142.65 | 0.4961 times | Fri 22 March 2024 | 1093.95 (0.1%) | 1129.95 | 1070.00 - 1154.50 | 0.6247 times | Fri 15 March 2024 | 1092.90 (-13.08%) | 1250.00 | 1024.15 - 1260.00 | 1.008 times | Thu 07 March 2024 | 1257.30 (-3.36%) | 1262.95 | 1115.45 - 1278.00 | 0.5224 times | Sat 02 March 2024 | 1301.00 (7.89%) | 1266.15 | 1145.60 - 1384.00 | 1.0106 times | Fri 23 February 2024 | 1205.90 (-14.48%) | 1474.95 | 1091.10 - 1474.95 | 0.945 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST_SM are 1592.2 and 1631
| Monthly Target 1 | 1583.87 |
| Monthly Target 2 | 1600.53 |
| Monthly Target 3 | 1622.6666666667 |
| Monthly Target 4 | 1639.33 |
| Monthly Target 5 | 1661.47 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1617.20 (3.24%) | 1644.80 | 1606.00 - 1644.80 | 0.23 times | Tue 30 April 2024 | 1566.50 (37.58%) | 1171.95 | 1145.60 - 1620.65 | 2.8218 times | Thu 28 March 2024 | 1138.65 (-11.57%) | 1287.65 | 1024.15 - 1320.00 | 1.3043 times | Thu 29 February 2024 | 1287.65 (-52.47%) | 2709.40 | 950.00 - 2825.00 | 1.8056 times | Wed 31 January 2024 | 2709.40 (29.61%) | 2557.00 | 2556.55 - 2724.00 | 0.0396 times | Mon 06 November 2023 | 2090.40 (-0.77%) | 2154.95 | 1967.05 - 2190.00 | 0.1411 times | Tue 31 October 2023 | 2106.70 (59.6%) | 1325.00 | 1319.95 - 2155.35 | 1.3186 times | Fri 29 September 2023 | 1320.00 (-0.4%) | 1391.60 | 1200.00 - 1440.00 | 1.2352 times | Thu 31 August 2023 | 1325.35 (22.9%) | 1132.30 | 1100.00 - 1455.00 | 0.8308 times | Mon 31 July 2023 | 1078.40 (31.53%) | 800.20 | 730.00 - 1078.40 | 0.273 times | Fri 30 June 2023 | 819.90 (26.65%) | 665.00 | 645.00 - 861.00 | 0.3842 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST_SM
DMA (daily moving average) of Network People NPST_SM
| DMA period | DMA value |
| 5 day DMA | 1544.39 |
| 12 day DMA | 1377.42 |
| 20 day DMA | 1319.79 |
| 35 day DMA | 1234.33 |
| 50 day DMA | 1244.28 |
| 100 day DMA | 1409.03 |
| 150 day DMA | 1303.38 |
| 200 day DMA | 1144.53 |
EMA (exponential moving average) of Network People NPST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.78 | 1493.58 | 1457.13 |
| 12 day EMA | 1426.64 | 1392.01 | 1360.29 |
| 20 day EMA | 1360.35 | 1333.33 | 1308.8 |
| 35 day EMA | 1317.02 | 1299.35 | 1283.62 |
| 50 day EMA | 1287.64 | 1274.19 | 1262.26 |
SMA (simple moving average) of Network People NPST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.39 | 1500.95 | 1454.32 |
| 12 day SMA | 1377.42 | 1343.95 | 1318.25 |
| 20 day SMA | 1319.79 | 1297.18 | 1275.79 |
| 35 day SMA | 1234.33 | 1223.35 | 1212.14 |
| 50 day SMA | 1244.28 | 1241.12 | 1239.91 |
| 100 day SMA | 1409.03 | 1405.95 | 1403.36 |
| 150 day SMA | 1303.38 | 1298.16 | 1293.22 |
| 200 day SMA | 1144.53 | 1139.06 | 1133.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.