Login or Join
HomepageNetworkPeople NPST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST_SM are 2275.55 and 2390.55
| Daily Target 1 | 2182.03 |
| Daily Target 2 | 2254.07 |
| Daily Target 3 | 2297.0333333333 |
| Daily Target 4 | 2369.07 |
| Daily Target 5 | 2412.03 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 2326.10 (4.75%) | 2225.00 | 2225.00 - 2340.00 | 1.7328 times | Mon 28 April 2025 | 2220.60 (1.99%) | 2170.00 | 2170.00 - 2249.95 | 1.1045 times | Fri 25 April 2025 | 2177.20 (-2.94%) | 2202.00 | 2155.55 - 2258.95 | 1.4815 times | Thu 24 April 2025 | 2243.25 (-2.31%) | 2289.00 | 2215.00 - 2289.00 | 0.7606 times | Tue 22 April 2025 | 2296.25 (1.71%) | 2295.00 | 2245.00 - 2320.00 | 1.3426 times | Mon 21 April 2025 | 2257.75 (-1.7%) | 2270.00 | 2220.00 - 2292.80 | 0.8333 times | Thu 17 April 2025 | 2296.90 (-0.08%) | 2282.00 | 2257.00 - 2320.00 | 0.5952 times | Wed 16 April 2025 | 2298.80 (-0.01%) | 2290.00 | 2257.00 - 2312.70 | 0.5952 times | Tue 15 April 2025 | 2299.05 (2.35%) | 2300.00 | 2252.00 - 2335.00 | 0.6812 times | Fri 11 April 2025 | 2246.30 (1.91%) | 2299.00 | 2215.60 - 2365.00 | 0.873 times | Wed 09 April 2025 | 2204.30 (-0.42%) | 2165.00 | 2140.00 - 2236.00 | 1.1177 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST_SM are 2248.05 and 2418.05
| Weekly Target 1 | 2108.7 |
| Weekly Target 2 | 2217.4 |
| Weekly Target 3 | 2278.7 |
| Weekly Target 4 | 2387.4 |
| Weekly Target 5 | 2448.7 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 2326.10 (6.84%) | 2170.00 | 2170.00 - 2340.00 | 0.3032 times | Fri 25 April 2025 | 2177.20 (-5.21%) | 2270.00 | 2155.55 - 2320.00 | 0.4721 times | Thu 17 April 2025 | 2296.90 (2.25%) | 2300.00 | 2252.00 - 2335.00 | 0.2 times | Fri 11 April 2025 | 2246.30 (4.14%) | 1908.00 | 1826.00 - 2365.00 | 1.1951 times | Fri 04 April 2025 | 2157.10 (-9.75%) | 2320.00 | 2131.05 - 2439.95 | 1.0312 times | Fri 28 March 2025 | 2390.25 (4.95%) | 2281.50 | 2200.00 - 2531.75 | 1.7598 times | Fri 21 March 2025 | 2277.55 (40.85%) | 1670.00 | 1665.00 - 2310.00 | 1.7118 times | Thu 13 March 2025 | 1616.95 (-2.38%) | 1659.00 | 1505.00 - 1680.00 | 1.2404 times | Fri 07 March 2025 | 1656.40 (-2.77%) | 1721.10 | 1562.15 - 1729.00 | 1.3245 times | Fri 28 February 2025 | 1703.65 (-3.27%) | 1710.00 | 1671.00 - 1838.00 | 0.7619 times | Fri 21 February 2025 | 1761.25 (-3.4%) | 1768.50 | 1620.20 - 1910.00 | 2.1231 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST_SM are 2076.05 and 2690
| Monthly Target 1 | 1583.4 |
| Monthly Target 2 | 1954.75 |
| Monthly Target 3 | 2197.35 |
| Monthly Target 4 | 2568.7 |
| Monthly Target 5 | 2811.3 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 2326.10 (-2.68%) | 2320.00 | 1826.00 - 2439.95 | 0.4138 times | Fri 28 March 2025 | 2390.25 (40.3%) | 1721.10 | 1505.00 - 2531.75 | 0.7802 times | Fri 28 February 2025 | 1703.65 (-28.48%) | 2281.00 | 1620.20 - 2348.95 | 1.4901 times | Fri 31 January 2025 | 2382.20 (-10.53%) | 2739.90 | 1977.70 - 2740.00 | 0.7508 times | Tue 31 December 2024 | 2662.70 (-11.33%) | 2920.05 | 2605.00 - 3049.00 | 0.5441 times | Fri 29 November 2024 | 3003.00 (-0.01%) | 3064.95 | 2850.00 - 3459.00 | 0.5773 times | Thu 31 October 2024 | 3003.35 (9.18%) | 2765.00 | 2352.10 - 3019.80 | 1.226 times | Mon 30 September 2024 | 2750.90 (-17.66%) | 3434.95 | 2351.00 - 3509.90 | 1.728 times | Fri 30 August 2024 | 3340.90 (24.76%) | 2688.95 | 2456.00 - 3577.00 | 1.0878 times | Wed 31 July 2024 | 2677.85 (65.3%) | 1649.20 | 1530.00 - 2868.75 | 1.4017 times | Fri 28 June 2024 | 1620.00 (21%) | 1405.70 | 1285.00 - 1774.00 | 0.9174 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST_SM
DMA (daily moving average) of Network People NPST_SM
| DMA period | DMA value |
| 5 day DMA | 2252.68 |
| 12 day DMA | 2256.68 |
| 20 day DMA | 2262.61 |
| 35 day DMA | 2045.13 |
| 50 day DMA | 2000.61 |
| 100 day DMA | 2312.99 |
| 150 day DMA | 2490.81 |
| 200 day DMA | 2553.21 |
EMA (exponential moving average) of Network People NPST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2262.76 | 2231.1 | 2236.35 |
| 12 day EMA | 2244.53 | 2229.71 | 2231.36 |
| 20 day EMA | 2205.75 | 2193.09 | 2190.2 |
| 35 day EMA | 2140.5 | 2129.57 | 2124.21 |
| 50 day EMA | 2046.91 | 2035.52 | 2027.97 |
SMA (simple moving average) of Network People NPST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2252.68 | 2239.01 | 2254.27 |
| 12 day SMA | 2256.68 | 2232.3 | 2227.01 |
| 20 day SMA | 2262.61 | 2264.44 | 2267.29 |
| 35 day SMA | 2045.13 | 2027.35 | 2014.57 |
| 50 day SMA | 2000.61 | 2000.67 | 2002.33 |
| 100 day SMA | 2312.99 | 2320.09 | 2328.12 |
| 150 day SMA | 2490.81 | 2496.3 | 2502.92 |
| 200 day SMA | 2553.21 | 2550.5 | 2547.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.