Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1443.5 and 1499.7
| Daily Target 1 | 1431.63 |
| Daily Target 2 | 1455.37 |
| Daily Target 3 | 1487.8333333333 |
| Daily Target 4 | 1511.57 |
| Daily Target 5 | 1544.03 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1479.10 (-1.61%) | 1501.40 | 1464.10 - 1520.30 | 0.97 times | Thu 04 December 2025 | 1503.30 (-2.33%) | 1562.30 | 1495.00 - 1565.80 | 0.8456 times | Wed 03 December 2025 | 1539.20 (0.12%) | 1522.00 | 1522.00 - 1563.20 | 0.4519 times | Tue 02 December 2025 | 1537.40 (-2.66%) | 1587.30 | 1526.10 - 1592.00 | 0.5588 times | Mon 01 December 2025 | 1579.40 (-4.38%) | 1660.10 | 1556.00 - 1699.00 | 1.7259 times | Fri 28 November 2025 | 1651.80 (-0.37%) | 1666.10 | 1637.90 - 1666.10 | 0.4477 times | Thu 27 November 2025 | 1657.90 (2.25%) | 1640.00 | 1637.00 - 1700.00 | 1.3875 times | Wed 26 November 2025 | 1621.40 (2.23%) | 1598.80 | 1594.90 - 1639.90 | 2.2319 times | Tue 25 November 2025 | 1586.10 (1.63%) | 1573.30 | 1570.60 - 1629.00 | 0.6352 times | Mon 24 November 2025 | 1560.70 (-2.52%) | 1601.00 | 1550.00 - 1634.80 | 0.7455 times | Fri 21 November 2025 | 1601.00 (-0.9%) | 1631.70 | 1590.00 - 1631.70 | 1.2745 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1354.15 and 1589.05
| Weekly Target 1 | 1312.5 |
| Weekly Target 2 | 1395.8 |
| Weekly Target 3 | 1547.4 |
| Weekly Target 4 | 1630.7 |
| Weekly Target 5 | 1782.3 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1479.10 (-10.46%) | 1660.10 | 1464.10 - 1699.00 | 1.0474 times | Fri 28 November 2025 | 1651.80 (3.17%) | 1601.00 | 1550.00 - 1700.00 | 1.2535 times | Fri 21 November 2025 | 1601.00 (-11.84%) | 1816.10 | 1590.00 - 1817.10 | 1.6157 times | Fri 14 November 2025 | 1816.10 (2.6%) | 1785.00 | 1750.10 - 1860.20 | 0.9172 times | Fri 07 November 2025 | 1770.00 (-4.67%) | 1884.70 | 1703.10 - 1884.70 | 1.0078 times | Fri 31 October 2025 | 1856.80 (-2.5%) | 1900.10 | 1760.00 - 1920.00 | 1.5727 times | Fri 24 October 2025 | 1904.40 (0.71%) | 1905.10 | 1885.60 - 2058.00 | 0.7927 times | Fri 17 October 2025 | 1891.00 (-0.39%) | 1885.00 | 1875.10 - 1960.00 | 0.5613 times | Fri 10 October 2025 | 1898.40 (-5.57%) | 2046.00 | 1877.40 - 2046.00 | 0.8151 times | Fri 03 October 2025 | 2010.40 (5.14%) | 1917.00 | 1878.80 - 2020.00 | 0.4165 times | Fri 26 September 2025 | 1912.20 (-7.27%) | 2087.00 | 1888.80 - 2088.00 | 1.5826 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1354.15 and 1589.05
| Monthly Target 1 | 1312.5 |
| Monthly Target 2 | 1395.8 |
| Monthly Target 3 | 1547.4 |
| Monthly Target 4 | 1630.7 |
| Monthly Target 5 | 1782.3 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1479.10 (-10.46%) | 1660.10 | 1464.10 - 1699.00 | 0.1733 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.793 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.6533 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.8943 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 3.4396 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 1.3764 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.7732 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.8673 times | Wed 30 April 2025 | 2320.15 (0%) | 2350.00 | 2250.00 - 2425.00 | 0.0297 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1527.68 |
| 12 day DMA | 1577.74 |
| 20 day DMA | 1653.86 |
| 35 day DMA | 1740.53 |
| 50 day DMA | 1795.52 |
| 100 day DMA | 1943.43 |
| 150 day DMA | 1980.74 |
| 200 day DMA |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.48 | 1550.17 | 1573.6 |
| 12 day EMA | 1583.31 | 1602.25 | 1620.24 |
| 20 day EMA | 1635.61 | 1652.08 | 1667.73 |
| 35 day EMA | 1713.53 | 1727.33 | 1740.52 |
| 50 day EMA | 1787.52 | 1800.1 | 1812.21 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1527.68 | 1562.22 | 1593.14 |
| 12 day SMA | 1577.74 | 1589.41 | 1605.9 |
| 20 day SMA | 1653.86 | 1668.41 | 1681.17 |
| 35 day SMA | 1740.53 | 1752.73 | 1763.68 |
| 50 day SMA | 1795.52 | 1805.35 | 1814.5 |
| 100 day SMA | 1943.43 | 1948.71 | 1954 |
| 150 day SMA | 1980.74 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.