Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1028.9 and 1107.4
| Daily Target 1 | 1013.6 |
| Daily Target 2 | 1044.2 |
| Daily Target 3 | 1092.1 |
| Daily Target 4 | 1122.7 |
| Daily Target 5 | 1170.6 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1074.80 (-6.44%) | 1140.00 | 1061.50 - 1140.00 | 0.6806 times | Wed 25 March 2026 | 1148.80 (4.93%) | 1115.50 | 1055.60 - 1160.00 | 1.1402 times | Tue 24 March 2026 | 1094.80 (3.2%) | 1079.90 | 1070.00 - 1149.90 | 0.8823 times | Mon 23 March 2026 | 1060.90 (-4.07%) | 1107.90 | 1050.00 - 1119.00 | 0.9366 times | Fri 20 March 2026 | 1105.90 (7.1%) | 1035.00 | 1032.60 - 1148.00 | 1.4056 times | Thu 19 March 2026 | 1032.60 (-4.04%) | 1050.00 | 1010.00 - 1070.90 | 0.4775 times | Wed 18 March 2026 | 1076.10 (15.35%) | 940.00 | 940.00 - 1096.40 | 2.5502 times | Tue 17 March 2026 | 932.90 (6.18%) | 875.00 | 875.00 - 949.00 | 0.6851 times | Mon 16 March 2026 | 878.60 (-1.35%) | 898.80 | 846.60 - 898.80 | 0.4904 times | Fri 13 March 2026 | 890.60 (-9.57%) | 970.00 | 875.50 - 985.00 | 0.7515 times | Thu 12 March 2026 | 984.80 (-2.32%) | 1008.20 | 978.00 - 1013.80 | 0.3773 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1007.4 and 1117.4
| Weekly Target 1 | 984.93 |
| Weekly Target 2 | 1029.87 |
| Weekly Target 3 | 1094.9333333333 |
| Weekly Target 4 | 1139.87 |
| Weekly Target 5 | 1204.93 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1074.80 (-2.81%) | 1107.90 | 1050.00 - 1160.00 | 1.2799 times | Fri 20 March 2026 | 1105.90 (24.17%) | 898.80 | 846.60 - 1148.00 | 1.9723 times | Fri 13 March 2026 | 890.60 (-15.65%) | 1035.00 | 875.50 - 1055.00 | 0.6352 times | Fri 06 March 2026 | 1055.80 (-9.64%) | 1091.00 | 1021.80 - 1150.00 | 0.4999 times | Fri 27 February 2026 | 1168.50 (-3.99%) | 1225.00 | 1033.00 - 1226.80 | 1.3488 times | Fri 20 February 2026 | 1217.10 (4%) | 1179.00 | 1133.00 - 1258.00 | 0.9648 times | Fri 13 February 2026 | 1170.30 (-8.71%) | 1289.90 | 1152.00 - 1494.70 | 1.8351 times | Fri 06 February 2026 | 1281.90 (6.19%) | 1215.00 | 1144.50 - 1359.80 | 0.5173 times | Fri 30 January 2026 | 1207.20 (-6.73%) | 1306.00 | 1180.60 - 1311.10 | 0.2097 times | Fri 23 January 2026 | 1294.30 (-7.34%) | 1400.00 | 1285.00 - 1529.90 | 0.737 times | Fri 16 January 2026 | 1396.90 (-0.21%) | 1399.90 | 1287.00 - 1422.90 | 0.284 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 804 and 1117.4
| Monthly Target 1 | 713.73 |
| Monthly Target 2 | 894.27 |
| Monthly Target 3 | 1027.1333333333 |
| Monthly Target 4 | 1207.67 |
| Monthly Target 5 | 1340.53 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1074.80 (-8.02%) | 1091.00 | 846.60 - 1160.00 | 1.9698 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 2.0951 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.7416 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.6221 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.4572 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.3766 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.5155 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 1.9829 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 0.7935 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.4457 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.5 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1097.04 |
| 12 day DMA | 1024.08 |
| 20 day DMA | 1044.35 |
| 35 day DMA | 1128.63 |
| 50 day DMA | 1175.25 |
| 100 day DMA | 1356.71 |
| 150 day DMA | 1574.06 |
| 200 day DMA | 1694.39 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.16 | 1090.34 | 1061.12 |
| 12 day EMA | 1062.69 | 1060.49 | 1044.44 |
| 20 day EMA | 1073.78 | 1073.67 | 1065.76 |
| 35 day EMA | 1119.89 | 1122.54 | 1120.99 |
| 50 day EMA | 1184.64 | 1189.12 | 1190.76 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.04 | 1088.6 | 1074.06 |
| 12 day SMA | 1024.08 | 1019.85 | 1009.15 |
| 20 day SMA | 1044.35 | 1048.01 | 1047.11 |
| 35 day SMA | 1128.63 | 1132.7 | 1134.13 |
| 50 day SMA | 1175.25 | 1180.22 | 1184.35 |
| 100 day SMA | 1356.71 | 1364.53 | 1371.92 |
| 150 day SMA | 1574.06 | 1581.9 | 1589.31 |
| 200 day SMA | 1694.39 | 1699.5 | 1704.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.