Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1735.5 and 1828.7
| Daily Target 1 | 1717.27 |
| Daily Target 2 | 1753.73 |
| Daily Target 3 | 1810.4666666667 |
| Daily Target 4 | 1846.93 |
| Daily Target 5 | 1903.67 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1790.20 (-3.49%) | 1867.20 | 1774.00 - 1867.20 | 0.7909 times | Wed 07 October 2026 | 1854.90 (1.06%) | 1846.00 | 1821.00 - 1903.60 | 1.3114 times | Tue 06 October 2026 | 1835.50 (0.11%) | 1848.00 | 1800.00 - 1865.90 | 0.8203 times | Mon 05 October 2026 | 1833.50 (3.79%) | 1766.50 | 1761.60 - 1850.00 | 0.8585 times | Thu 01 October 2026 | 1766.50 (0.1%) | 1760.00 | 1694.20 - 1789.00 | 0.7949 times | Wed 30 September 2026 | 1764.80 (6.76%) | 1663.50 | 1641.00 - 1800.00 | 1.4329 times | Tue 29 September 2026 | 1653.00 (1.1%) | 1634.40 | 1524.00 - 1662.60 | 1.5018 times | Mon 28 September 2026 | 1635.00 (-8.98%) | 1812.60 | 1625.10 - 1813.00 | 1.346 times | Fri 25 September 2026 | 1796.30 (0.79%) | 1799.00 | 1751.60 - 1823.70 | 0.482 times | Thu 24 September 2026 | 1782.30 (-3.38%) | 1835.40 | 1775.00 - 1852.20 | 0.6612 times | Wed 23 September 2026 | 1844.70 (-2.33%) | 1905.30 | 1837.60 - 1905.30 | 0.564 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1775.9 and 1917.9
| Weekly Target 1 | 1676.47 |
| Weekly Target 2 | 1733.33 |
| Weekly Target 3 | 1818.4666666667 |
| Weekly Target 4 | 1875.33 |
| Weekly Target 5 | 1960.47 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1790.20 (1.34%) | 1766.50 | 1761.60 - 1903.60 | 0.489 times | Thu 01 October 2026 | 1766.50 (-1.66%) | 1812.60 | 1524.00 - 1813.00 | 0.6565 times | Fri 25 September 2026 | 1796.30 (-1.76%) | 1820.00 | 1751.60 - 1930.00 | 0.586 times | Fri 18 September 2026 | 1828.50 (8.45%) | 1698.90 | 1630.00 - 1934.00 | 5.7779 times | Fri 11 September 2026 | 1686.10 (-1.9%) | 1713.80 | 1621.00 - 1753.50 | 0.2807 times | Fri 04 September 2026 | 1718.80 (1.04%) | 1715.20 | 1635.20 - 1775.00 | 0.4296 times | Fri 28 August 2026 | 1701.10 (7.09%) | 1588.50 | 1545.60 - 1764.80 | 0.6974 times | Fri 21 August 2026 | 1588.50 (0.15%) | 1602.70 | 1540.80 - 1679.00 | 0.2297 times | Fri 14 August 2026 | 1586.20 (5.37%) | 1518.00 | 1416.30 - 1686.90 | 0.6433 times | Fri 07 August 2026 | 1505.40 (-1.32%) | 1560.00 | 1492.00 - 1560.00 | 0.2099 times | Fri 31 July 2026 | 1525.60 (0.42%) | 1533.90 | 1489.10 - 1589.00 | 0.2456 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1742.2 and 1951.6
| Monthly Target 1 | 1586.6 |
| Monthly Target 2 | 1688.4 |
| Monthly Target 3 | 1796 |
| Monthly Target 4 | 1897.8 |
| Monthly Target 5 | 2005.4 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1790.20 (1.44%) | 1760.00 | 1694.20 - 1903.60 | 0.2881 times | Wed 30 September 2026 | 1764.80 (5.64%) | 1670.60 | 1524.00 - 1934.00 | 3.6984 times | Mon 31 August 2026 | 1670.60 (9.5%) | 1560.00 | 1416.30 - 1764.80 | 0.8818 times | Fri 31 July 2026 | 1525.60 (-5.75%) | 1619.20 | 1489.10 - 1785.00 | 0.7251 times | Tue 30 June 2026 | 1618.60 (40.1%) | 1200.00 | 1150.40 - 1700.00 | 1.1437 times | Fri 29 May 2026 | 1155.30 (-3.15%) | 1211.80 | 932.80 - 1298.30 | 0.5431 times | Thu 30 April 2026 | 1192.85 (24.35%) | 980.00 | 975.05 - 1315.00 | 0.4679 times | Mon 30 March 2026 | 959.30 (-17.9%) | 1091.00 | 846.60 - 1160.00 | 0.9702 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 0.9466 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.3351 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.2811 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1816.12 |
| 12 day DMA | 1787.13 |
| 20 day DMA | 1773.89 |
| 35 day DMA | 1724.21 |
| 50 day DMA | 1671.93 |
| 100 day DMA | 1572.49 |
| 150 day DMA | 1426.25 |
| 200 day DMA | 1397.42 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.55 | 1814.73 | 1794.65 |
| 12 day EMA | 1787.37 | 1786.86 | 1774.49 |
| 20 day EMA | 1766.85 | 1764.39 | 1754.87 |
| 35 day EMA | 1721.51 | 1717.47 | 1709.38 |
| 50 day EMA | 1675.48 | 1670.8 | 1663.29 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1816.12 | 1811.04 | 1770.66 |
| 12 day SMA | 1787.13 | 1787.08 | 1784.88 |
| 20 day SMA | 1773.89 | 1770.2 | 1764.48 |
| 35 day SMA | 1724.21 | 1718.52 | 1711.89 |
| 50 day SMA | 1671.93 | 1667.14 | 1661.19 |
| 100 day SMA | 1572.49 | 1565.1 | 1556.95 |
| 150 day SMA | 1426.25 | 1421.9 | 1417.19 |
| 200 day SMA | 1397.42 | 1395.68 | 1393.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.