Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 987.45 and 1077.45
| Daily Target 1 | 969.9 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1059.9 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1149.9 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1040.10 (-4.25%) | 1102.60 | 1024.80 - 1114.80 | 2.7566 times | Wed 13 May 2026 | 1086.30 (-3.74%) | 1145.40 | 1080.10 - 1145.40 | 1.2851 times | Tue 12 May 2026 | 1128.50 (-6.77%) | 1198.10 | 1118.00 - 1210.60 | 1.1858 times | Mon 11 May 2026 | 1210.50 (-2.72%) | 1245.00 | 1186.20 - 1253.50 | 1.0251 times | Fri 08 May 2026 | 1244.30 (0.71%) | 1235.50 | 1230.10 - 1259.40 | 0.3778 times | Thu 07 May 2026 | 1235.50 (-0.02%) | 1255.70 | 1229.20 - 1255.70 | 0.4423 times | Wed 06 May 2026 | 1235.70 (-0.44%) | 1255.00 | 1221.20 - 1268.40 | 0.4134 times | Tue 05 May 2026 | 1241.20 (-2.24%) | 1276.00 | 1234.00 - 1279.80 | 0.4179 times | Mon 04 May 2026 | 1269.60 (6.43%) | 1211.80 | 1195.30 - 1298.30 | 1.5955 times | Thu 30 April 2026 | 1192.85 (-1.19%) | 1210.05 | 1155.00 - 1220.00 | 0.5004 times | Wed 29 April 2026 | 1207.25 (-0.48%) | 1229.95 | 1200.00 - 1251.95 | 0.4812 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 918.1 and 1146.8
| Weekly Target 1 | 877.43 |
| Weekly Target 2 | 958.77 |
| Weekly Target 3 | 1106.1333333333 |
| Weekly Target 4 | 1187.47 |
| Weekly Target 5 | 1334.83 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1040.10 (-16.41%) | 1245.00 | 1024.80 - 1253.50 | 0.68 times | Fri 08 May 2026 | 1244.30 (4.31%) | 1211.80 | 1195.30 - 1298.30 | 0.3531 times | Thu 30 April 2026 | 1192.85 (-1.63%) | 1222.95 | 1155.00 - 1255.00 | 0.2254 times | Fri 24 April 2026 | 1212.60 (-4.85%) | 1270.00 | 1200.70 - 1291.20 | 0.3435 times | Fri 17 April 2026 | 1274.35 (2.28%) | 1220.05 | 1192.55 - 1315.00 | 0.4547 times | Fri 10 April 2026 | 1246.00 (10.3%) | 1129.65 | 1086.05 - 1299.55 | 0.9786 times | Thu 02 April 2026 | 1129.65 (5.1%) | 1070.00 | 951.00 - 1151.15 | 1.6746 times | Fri 27 March 2026 | 1074.80 (-2.81%) | 1107.90 | 1050.00 - 1160.00 | 1.7417 times | Fri 20 March 2026 | 1105.90 (24.17%) | 898.80 | 846.60 - 1148.00 | 2.6841 times | Fri 13 March 2026 | 890.60 (-15.65%) | 1035.00 | 875.50 - 1055.00 | 0.8644 times | Fri 06 March 2026 | 1055.80 (-9.64%) | 1091.00 | 1021.80 - 1150.00 | 0.6803 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 895.7 and 1169.2
| Monthly Target 1 | 847.57 |
| Monthly Target 2 | 943.83 |
| Monthly Target 3 | 1121.0666666667 |
| Monthly Target 4 | 1217.33 |
| Monthly Target 5 | 1394.57 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1040.10 (-12.81%) | 1211.80 | 1024.80 - 1298.30 | 0.3304 times | Thu 30 April 2026 | 1192.85 (24.35%) | 980.00 | 975.05 - 1315.00 | 1.0039 times | Mon 30 March 2026 | 959.30 (-17.9%) | 1091.00 | 846.60 - 1160.00 | 2.0819 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 2.0311 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.719 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.6031 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.4432 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.3651 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.4998 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 1.9224 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 0.7693 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1141.94 |
| 12 day DMA | 1192.07 |
| 20 day DMA | 1210.68 |
| 35 day DMA | 1182.11 |
| 50 day DMA | 1135.51 |
| 100 day DMA | 1226.27 |
| 150 day DMA | 1397.61 |
| 200 day DMA | 1570.91 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.3 | 1158.9 | 1195.19 |
| 12 day EMA | 1168.8 | 1192.19 | 1211.43 |
| 20 day EMA | 1180.62 | 1195.4 | 1206.88 |
| 35 day EMA | 1164.89 | 1172.24 | 1177.3 |
| 50 day EMA | 1137.59 | 1141.57 | 1143.82 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.94 | 1181.02 | 1210.9 |
| 12 day SMA | 1192.07 | 1205.7 | 1216.22 |
| 20 day SMA | 1210.68 | 1221.69 | 1228.63 |
| 35 day SMA | 1182.11 | 1181.89 | 1181.6 |
| 50 day SMA | 1135.51 | 1137.67 | 1138.56 |
| 100 day SMA | 1226.27 | 1230.64 | 1234.28 |
| 150 day SMA | 1397.61 | 1403.59 | 1409.24 |
| 200 day SMA | 1570.91 | 1575.07 | 1579.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.