Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1378.5 and 1463.1
| Daily Target 1 | 1360.83 |
| Daily Target 2 | 1396.17 |
| Daily Target 3 | 1445.4333333333 |
| Daily Target 4 | 1480.77 |
| Daily Target 5 | 1530.03 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1431.50 (-2.26%) | 1479.00 | 1410.10 - 1494.70 | 1.1218 times | Mon 09 February 2026 | 1464.60 (14.25%) | 1289.90 | 1272.70 - 1478.00 | 3.9951 times | Fri 06 February 2026 | 1281.90 (5.04%) | 1210.00 | 1208.60 - 1359.80 | 2.2672 times | Thu 05 February 2026 | 1220.40 (0.26%) | 1219.30 | 1188.10 - 1235.00 | 0.2113 times | Wed 04 February 2026 | 1217.20 (1.52%) | 1201.30 | 1170.10 - 1255.00 | 0.5998 times | Tue 03 February 2026 | 1199.00 (0.98%) | 1240.00 | 1195.00 - 1240.20 | 0.306 times | Mon 02 February 2026 | 1187.40 (-0.9%) | 1280.10 | 1144.50 - 1280.10 | 0.472 times | Sun 01 February 2026 | 1198.20 (-0.75%) | 1215.00 | 1185.00 - 1218.80 | 0.1294 times | Fri 30 January 2026 | 1207.20 (-0.4%) | 1210.00 | 1180.60 - 1230.20 | 0.3782 times | Thu 29 January 2026 | 1212.00 (-2.04%) | 1243.40 | 1184.80 - 1269.00 | 0.5191 times | Wed 28 January 2026 | 1237.30 (-0.44%) | 1249.80 | 1214.00 - 1277.80 | 0.3276 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1352.1 and 1574.1
| Weekly Target 1 | 1177.63 |
| Weekly Target 2 | 1304.57 |
| Weekly Target 3 | 1399.6333333333 |
| Weekly Target 4 | 1526.57 |
| Weekly Target 5 | 1621.63 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1431.50 (11.67%) | 1289.90 | 1272.70 - 1494.70 | 1.662 times | Fri 06 February 2026 | 1281.90 (6.19%) | 1215.00 | 1144.50 - 1359.80 | 1.2946 times | Fri 30 January 2026 | 1207.20 (-6.73%) | 1306.00 | 1180.60 - 1311.10 | 0.5246 times | Fri 23 January 2026 | 1294.30 (-7.34%) | 1400.00 | 1285.00 - 1529.90 | 1.8442 times | Fri 16 January 2026 | 1396.90 (-0.21%) | 1399.90 | 1287.00 - 1422.90 | 0.7106 times | Fri 09 January 2026 | 1399.90 (-0.72%) | 1415.00 | 1367.50 - 1496.60 | 0.8921 times | Fri 02 January 2026 | 1410.00 (4.33%) | 1370.00 | 1357.10 - 1514.90 | 1.8111 times | Fri 26 December 2025 | 1351.50 (-3.99%) | 1409.90 | 1345.30 - 1429.00 | 0.3669 times | Fri 19 December 2025 | 1407.60 (-2.97%) | 1462.30 | 1384.10 - 1499.90 | 0.346 times | Fri 12 December 2025 | 1450.70 (-1.92%) | 1482.00 | 1402.90 - 1525.00 | 0.5479 times | Fri 05 December 2025 | 1479.10 (-10.46%) | 1660.10 | 1464.10 - 1699.00 | 0.5567 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1288 and 1638.2
| Monthly Target 1 | 1006.7 |
| Monthly Target 2 | 1219.1 |
| Monthly Target 3 | 1356.9 |
| Monthly Target 4 | 1569.3 |
| Monthly Target 5 | 1707.1 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1431.50 (18.58%) | 1215.00 | 1144.50 - 1494.70 | 0.7616 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 1.0646 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.8931 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.6563 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.5407 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.7401 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 2.8467 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 1.1392 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.6399 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.7178 times | Wed 30 April 2025 | 2320.15 (0%) | 2350.00 | 2250.00 - 2425.00 | 0.0246 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1323.12 |
| 12 day DMA | 1258.29 |
| 20 day DMA | 1299.1 |
| 35 day DMA | 1341.55 |
| 50 day DMA | 1381.43 |
| 100 day DMA | 1613.44 |
| 150 day DMA | 1773.62 |
| 200 day DMA |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.48 | 1312.97 | 1237.16 |
| 12 day EMA | 1306.84 | 1284.18 | 1251.39 |
| 20 day EMA | 1312.65 | 1300.14 | 1282.84 |
| 35 day EMA | 1347.82 | 1342.89 | 1335.72 |
| 50 day EMA | 1395.8 | 1394.34 | 1391.47 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.12 | 1276.62 | 1221.18 |
| 12 day SMA | 1258.29 | 1246.86 | 1236.59 |
| 20 day SMA | 1299.1 | 1295.3 | 1292.07 |
| 35 day SMA | 1341.55 | 1340.86 | 1339.02 |
| 50 day SMA | 1381.43 | 1385.84 | 1389.7 |
| 100 day SMA | 1613.44 | 1619.85 | 1626.28 |
| 150 day SMA | 1773.62 | 1777.74 | 1781.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.