Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1548.2 and 1596.7
| Daily Target 1 | 1536.47 |
| Daily Target 2 | 1559.93 |
| Daily Target 3 | 1584.9666666667 |
| Daily Target 4 | 1608.43 |
| Daily Target 5 | 1633.47 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1583.40 (-0.09%) | 1608.00 | 1561.50 - 1610.00 | 0.2112 times | Thu 25 June 2026 | 1584.90 (-2.8%) | 1680.00 | 1564.30 - 1680.00 | 2.7205 times | Wed 24 June 2026 | 1630.50 (-0.54%) | 1647.60 | 1620.00 - 1690.00 | 0.3758 times | Tue 23 June 2026 | 1639.40 (5.82%) | 1623.80 | 1590.00 - 1693.80 | 2.6968 times | Mon 22 June 2026 | 1549.20 (-1.45%) | 1580.00 | 1512.90 - 1599.00 | 0.6859 times | Fri 19 June 2026 | 1572.00 (-2%) | 1611.40 | 1537.70 - 1633.90 | 0.5272 times | Thu 18 June 2026 | 1604.00 (-1.23%) | 1632.10 | 1576.00 - 1632.10 | 0.4466 times | Wed 17 June 2026 | 1623.90 (4.33%) | 1560.90 | 1560.90 - 1632.90 | 0.5062 times | Tue 16 June 2026 | 1556.50 (-5.86%) | 1669.80 | 1550.00 - 1669.80 | 0.9153 times | Mon 15 June 2026 | 1653.40 (0.36%) | 1697.90 | 1644.10 - 1700.00 | 0.9145 times | Fri 12 June 2026 | 1647.50 (7.61%) | 1644.00 | 1588.20 - 1689.00 | 2.3059 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1548.2 and 1596.7
| Weekly Target 1 | 1536.47 |
| Weekly Target 2 | 1559.93 |
| Weekly Target 3 | 1584.9666666667 |
| Weekly Target 4 | 1608.43 |
| Weekly Target 5 | 1633.47 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1583.40 (-0.09%) | 1608.00 | 1561.50 - 1610.00 | 0.0378 times | Thu 25 June 2026 | 1584.90 (0.82%) | 1580.00 | 1512.90 - 1693.80 | 1.1597 times | Fri 19 June 2026 | 1572.00 (-4.58%) | 1697.90 | 1537.70 - 1700.00 | 0.5924 times | Fri 12 June 2026 | 1647.50 (14.22%) | 1402.00 | 1395.10 - 1689.00 | 1.6692 times | Fri 05 June 2026 | 1442.40 (24.85%) | 1200.00 | 1150.40 - 1490.00 | 3.155 times | Fri 29 May 2026 | 1155.30 (13.07%) | 1040.20 | 932.80 - 1200.90 | 1.6527 times | Fri 22 May 2026 | 1021.80 (-2.8%) | 1053.70 | 990.90 - 1080.40 | 0.435 times | Fri 15 May 2026 | 1051.20 (-15.52%) | 1245.00 | 1011.50 - 1253.50 | 0.7919 times | Fri 08 May 2026 | 1244.30 (4.31%) | 1211.80 | 1195.30 - 1298.30 | 0.3091 times | Thu 30 April 2026 | 1192.85 (-1.63%) | 1222.95 | 1155.00 - 1255.00 | 0.1973 times | Fri 24 April 2026 | 1212.60 (-4.85%) | 1270.00 | 1200.70 - 1291.20 | 0.3006 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1366.9 and 1916.5
| Monthly Target 1 | 928.33 |
| Monthly Target 2 | 1255.87 |
| Monthly Target 3 | 1477.9333333333 |
| Monthly Target 4 | 1805.47 |
| Monthly Target 5 | 2027.53 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1583.40 (37.06%) | 1200.00 | 1150.40 - 1700.00 | 2.1334 times | Fri 29 May 2026 | 1155.30 (-3.15%) | 1211.80 | 932.80 - 1298.30 | 1.0285 times | Thu 30 April 2026 | 1192.85 (24.35%) | 980.00 | 975.05 - 1315.00 | 0.8861 times | Mon 30 March 2026 | 959.30 (-17.9%) | 1091.00 | 846.60 - 1160.00 | 1.8376 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 1.7928 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.6346 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.5323 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.3912 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.3223 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.4412 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 1.6968 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1597.48 |
| 12 day DMA | 1597.98 |
| 20 day DMA | 1533.13 |
| 35 day DMA | 1339.38 |
| 50 day DMA | 1307.65 |
| 100 day DMA | 1225.68 |
| 150 day DMA | 1298.98 |
| 200 day DMA | 1457.25 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.81 | 1600.52 | 1608.33 |
| 12 day EMA | 1567.71 | 1564.86 | 1561.22 |
| 20 day EMA | 1509.31 | 1501.51 | 1492.74 |
| 35 day EMA | 1434.6 | 1425.84 | 1416.48 |
| 50 day EMA | 1331.25 | 1320.96 | 1310.19 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.48 | 1595.2 | 1599.02 |
| 12 day SMA | 1597.98 | 1603.58 | 1602.58 |
| 20 day SMA | 1533.13 | 1511.73 | 1483.86 |
| 35 day SMA | 1339.38 | 1329.44 | 1319.47 |
| 50 day SMA | 1307.65 | 1301.18 | 1293.99 |
| 100 day SMA | 1225.68 | 1221.97 | 1218.49 |
| 150 day SMA | 1298.98 | 1300.12 | 1301.67 |
| 200 day SMA | 1457.25 | 1459.92 | 1462.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.