Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 295.55 and 300.12
| Daily Target 1 | 291.76 |
| Daily Target 2 | 294.77 |
| Daily Target 3 | 296.32666666667 |
| Daily Target 4 | 299.34 |
| Daily Target 5 | 300.9 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 297.79 (1.52%) | 294.59 | 293.31 - 297.88 | 1.0754 times | Wed 10 December 2025 | 293.34 (-0.78%) | 295.13 | 292.00 - 296.49 | 1.7165 times | Tue 09 December 2025 | 295.64 (-0.03%) | 294.00 | 293.63 - 295.64 | 0.0646 times | Mon 08 December 2025 | 295.72 (-0.46%) | 299.00 | 295.01 - 300.48 | 0.2648 times | Fri 05 December 2025 | 297.09 (0.05%) | 297.35 | 297.03 - 297.88 | 0.8978 times | Thu 04 December 2025 | 296.95 (0.33%) | 297.00 | 295.03 - 297.00 | 0.7686 times | Wed 03 December 2025 | 295.98 (0.28%) | 295.00 | 293.63 - 295.98 | 0.5103 times | Tue 02 December 2025 | 295.16 (-0.84%) | 296.50 | 294.37 - 297.88 | 2.59 times | Mon 01 December 2025 | 297.67 (0.23%) | 302.90 | 296.00 - 302.90 | 1.3967 times | Fri 28 November 2025 | 296.98 (-0.23%) | 297.61 | 296.35 - 298.59 | 0.7153 times | Thu 27 November 2025 | 297.66 (0.56%) | 299.68 | 296.03 - 299.68 | 0.7605 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 290.66 and 299.14
| Weekly Target 1 | 288.28 |
| Weekly Target 2 | 293.03 |
| Weekly Target 3 | 296.75666666667 |
| Weekly Target 4 | 301.51 |
| Weekly Target 5 | 305.24 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 297.79 (0.24%) | 299.00 | 292.00 - 300.48 | 0.2859 times | Fri 05 December 2025 | 297.09 (0.04%) | 302.90 | 293.63 - 302.90 | 0.5645 times | Fri 28 November 2025 | 296.98 (1.58%) | 293.66 | 291.29 - 299.68 | 0.5451 times | Fri 21 November 2025 | 292.36 (0.78%) | 290.92 | 289.15 - 294.88 | 4.8542 times | Fri 14 November 2025 | 290.09 (0.68%) | 289.59 | 282.29 - 291.95 | 0.2943 times | Fri 07 November 2025 | 288.14 (-0.81%) | 288.00 | 285.32 - 291.73 | 0.4926 times | Fri 31 October 2025 | 290.50 (-0.84%) | 288.53 | 288.53 - 295.00 | 0.562 times | Fri 24 October 2025 | 292.96 (0.9%) | 292.00 | 291.31 - 298.12 | 0.4599 times | Fri 17 October 2025 | 290.34 (1.52%) | 283.19 | 281.71 - 292.50 | 0.411 times | Fri 10 October 2025 | 286.00 (1.86%) | 282.19 | 281.41 - 286.84 | 1.5305 times | Fri 03 October 2025 | 280.79 (2.5%) | 272.34 | 271.43 - 280.90 | 0.1934 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 289.45 and 300.35
| Monthly Target 1 | 286.66 |
| Monthly Target 2 | 292.23 |
| Monthly Target 3 | 297.56333333333 |
| Monthly Target 4 | 303.13 |
| Monthly Target 5 | 308.46 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 297.79 (0.27%) | 302.90 | 292.00 - 302.90 | 0.2207 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 1.6058 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.8093 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.4187 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.4745 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 0.9041 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 0.869 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 1.9497 times | Wed 30 April 2025 | 281.68 (6.39%) | 267.48 | 250.43 - 288.97 | 1.6265 times | Fri 28 March 2025 | 264.76 (5.59%) | 247.64 | 243.79 - 272.70 | 1.1218 times | Fri 28 February 2025 | 250.74 (-0.25%) | 250.93 | 248.49 - 259.76 | 0.5619 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 295.92 |
| 12 day DMA | 296.33 |
| 20 day DMA | 294.91 |
| 35 day DMA | 293.18 |
| 50 day DMA | 290.87 |
| 100 day DMA | 283.98 |
| 150 day DMA | 284.53 |
| 200 day DMA | 279.11 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.04 | 295.16 | 296.07 |
| 12 day EMA | 295.58 | 295.18 | 295.52 |
| 20 day EMA | 294.62 | 294.29 | 294.39 |
| 35 day EMA | 292.51 | 292.2 | 292.13 |
| 50 day EMA | 290.17 | 289.86 | 289.72 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.92 | 295.75 | 296.28 |
| 12 day SMA | 296.33 | 295.86 | 295.79 |
| 20 day SMA | 294.91 | 294.52 | 294.4 |
| 35 day SMA | 293.18 | 293.07 | 293.09 |
| 50 day SMA | 290.87 | 290.4 | 290.01 |
| 100 day SMA | 283.98 | 283.88 | 283.85 |
| 150 day SMA | 284.53 | 284.4 | 284.3 |
| 200 day SMA | 279.11 | 278.88 | 278.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.