TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNpbet

Strong Daily Stock price targets for TataamlNpbet NPBET are 268.74 and 270.28

Daily Target 1268.48
Daily Target 2269
Daily Target 3270.02333333333
Daily Target 4270.54
Daily Target 5271.56

Daily price and volume Tataaml Npbet

Date Closing Open Range Volume
Mon 08 June 2026 269.51 (-0.57%) 271.05 269.51 - 271.05 0.0142 times
Fri 05 June 2026 271.05 (0.47%) 272.46 269.62 - 276.80 0.42 times
Thu 04 June 2026 269.77 (-0.09%) 267.31 267.31 - 272.68 0.4782 times
Wed 03 June 2026 270.01 (-1.43%) 268.46 266.05 - 277.60 5.0691 times
Tue 02 June 2026 273.94 (1.83%) 268.00 266.40 - 274.00 0.1331 times
Mon 01 June 2026 269.01 (-0.99%) 272.88 269.01 - 279.98 0.5172 times
Fri 29 May 2026 271.70 (-0.86%) 275.43 270.80 - 276.93 0.6796 times
Wed 27 May 2026 274.06 (-1.15%) 275.74 274.06 - 279.11 0.3421 times
Tue 26 May 2026 277.24 (-0.43%) 278.42 276.47 - 279.11 0.589 times
Mon 25 May 2026 278.44 (2.45%) 276.10 276.00 - 278.59 1.7575 times
Fri 22 May 2026 271.78 (1.47%) 273.19 269.95 - 278.90 43.2721 times

Daily chart TataamlNpbet

Weekly price and charts TataamlNpbet

Strong weekly Stock price targets for TataamlNpbet NPBET are 268.74 and 270.28

Weekly Target 1268.48
Weekly Target 2269
Weekly Target 3270.02333333333
Weekly Target 4270.54
Weekly Target 5271.56

Weekly price and volumes for Tataaml Npbet

Date Closing Open Range Volume
Mon 08 June 2026 269.51 (-0.57%) 271.05 269.51 - 271.05 0.0018 times
Fri 05 June 2026 271.05 (-0.24%) 272.88 266.05 - 279.98 0.86 times
Fri 29 May 2026 271.70 (-0.03%) 276.10 270.80 - 279.11 0.4377 times
Fri 22 May 2026 271.78 (0.9%) 268.70 265.10 - 278.90 5.8406 times
Fri 15 May 2026 269.36 (-1.99%) 276.20 265.47 - 276.20 0.4662 times
Fri 08 May 2026 274.83 (1.21%) 271.55 268.80 - 277.93 0.3844 times
Thu 30 April 2026 271.55 (-1.58%) 277.21 269.13 - 287.90 0.631 times
Fri 24 April 2026 275.90 (-1.48%) 280.79 273.84 - 283.00 0.8246 times
Fri 17 April 2026 280.05 (2.58%) 266.18 266.18 - 284.00 0.2203 times
Fri 10 April 2026 273.01 (8.09%) 246.26 246.26 - 280.19 0.3333 times
Thu 02 April 2026 252.58 (-2.24%) 260.98 246.71 - 266.00 0.2711 times

weekly chart TataamlNpbet

Monthly price and charts TataamlNpbet

Strong monthly Stock price targets for TataamlNpbet NPBET are 260.82 and 274.75

Monthly Target 1257.92
Monthly Target 2263.71
Monthly Target 3271.84666666667
Monthly Target 4277.64
Monthly Target 5285.78

Monthly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Mon 08 June 2026 269.51 (-0.81%) 272.88 266.05 - 279.98 0.429 times
Fri 29 May 2026 271.70 (0.06%) 271.55 265.10 - 279.11 3.5487 times
Thu 30 April 2026 271.55 (9.25%) 256.00 246.26 - 287.90 1.0448 times
Mon 30 March 2026 248.56 (-16.04%) 294.93 246.71 - 299.39 1.1539 times
Fri 27 February 2026 296.06 (-0.08%) 296.31 289.12 - 307.00 0.5534 times
Fri 30 January 2026 296.31 (-0.2%) 296.80 284.33 - 304.25 0.5103 times
Wed 31 December 2025 296.90 (-0.03%) 302.90 285.91 - 305.21 0.3433 times
Fri 28 November 2025 296.98 (2.23%) 288.00 282.29 - 299.68 1.3694 times
Fri 31 October 2025 290.50 (6.51%) 274.16 274.13 - 298.12 0.6901 times
Tue 30 September 2025 272.74 (1.4%) 272.48 263.54 - 286.96 0.3571 times
Fri 29 August 2025 268.98 (-3.84%) 279.79 268.92 - 281.98 0.4046 times

monthly chart TataamlNpbet

DMA SMA EMA moving averages of Tataaml Npbet NPBET

DMA (daily moving average) of Tataaml Npbet NPBET

DMA period DMA value
5 day DMA 270.86
12 day DMA 272.03
20 day DMA 270.94
35 day DMA 273.11
50 day DMA 270.55
100 day DMA 280.68
150 day DMA 285.07
200 day DMA 283.66

EMA (exponential moving average) of Tataaml Npbet NPBET

EMA period EMA current EMA prev EMA prev2
5 day EMA270.54271.06271.07
12 day EMA271.21271.52271.61
20 day EMA271.37271.57271.62
35 day EMA270.65270.72270.7
50 day EMA270.21270.24270.21

SMA (simple moving average) of Tataaml Npbet NPBET

SMA period SMA current SMA prev SMA prev2
5 day SMA270.86270.76270.89
12 day SMA272.03271.86271.67
20 day SMA270.94271.21271.48
35 day SMA273.11273.36273.6
50 day SMA270.55270.37270.2
100 day SMA280.68280.96281.23
150 day SMA285.07285.23285.37
200 day SMA283.66283.68283.7
Back to top | Use Dark Theme