Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 291.06 and 294.24
| Daily Target 1 | 288.76 |
| Daily Target 2 | 290.17 |
| Daily Target 3 | 291.94333333333 |
| Daily Target 4 | 293.35 |
| Daily Target 5 | 295.12 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 291.57 (-0.44%) | 290.54 | 290.54 - 293.72 | 0.4011 times | Wed 17 December 2025 | 292.87 (-0.44%) | 293.77 | 291.50 - 293.77 | 0.6207 times | Tue 16 December 2025 | 294.15 (-0.83%) | 298.10 | 294.00 - 298.10 | 0.7305 times | Mon 15 December 2025 | 296.62 (-0.39%) | 303.00 | 295.01 - 305.21 | 0.7215 times | Sat 13 December 2025 | 297.77 (0%) | 297.79 | 295.61 - 297.88 | 1.5976 times | Fri 12 December 2025 | 297.77 (-0.01%) | 297.79 | 295.61 - 297.88 | 1.5976 times | Thu 11 December 2025 | 297.79 (1.52%) | 294.59 | 293.31 - 297.88 | 1.4923 times | Wed 10 December 2025 | 293.34 (-0.78%) | 295.13 | 292.00 - 296.49 | 2.3818 times | Tue 09 December 2025 | 295.64 (-0.03%) | 294.00 | 293.63 - 295.64 | 0.0896 times | Mon 08 December 2025 | 295.72 (-0.46%) | 299.00 | 295.01 - 300.48 | 0.3675 times | Fri 05 December 2025 | 297.09 (0.05%) | 297.35 | 297.03 - 297.88 | 1.2458 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 283.72 and 298.39
| Weekly Target 1 | 281.1 |
| Weekly Target 2 | 286.34 |
| Weekly Target 3 | 295.77333333333 |
| Weekly Target 4 | 301.01 |
| Weekly Target 5 | 310.44 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 291.57 (-2.08%) | 303.00 | 290.54 - 305.21 | 0.1846 times | Sat 13 December 2025 | 297.77 (0.23%) | 299.00 | 292.00 - 300.48 | 0.5617 times | Fri 05 December 2025 | 297.09 (0.04%) | 302.90 | 293.63 - 302.90 | 0.6383 times | Fri 28 November 2025 | 296.98 (1.58%) | 293.66 | 291.29 - 299.68 | 0.6164 times | Fri 21 November 2025 | 292.36 (0.78%) | 290.92 | 289.15 - 294.88 | 5.4889 times | Fri 14 November 2025 | 290.09 (0.68%) | 289.59 | 282.29 - 291.95 | 0.3328 times | Fri 07 November 2025 | 288.14 (-0.81%) | 288.00 | 285.32 - 291.73 | 0.557 times | Fri 31 October 2025 | 290.50 (-0.84%) | 288.53 | 288.53 - 295.00 | 0.6355 times | Fri 24 October 2025 | 292.96 (0.9%) | 292.00 | 291.31 - 298.12 | 0.5201 times | Fri 17 October 2025 | 290.34 (1.52%) | 283.19 | 281.71 - 292.50 | 0.4647 times | Fri 10 October 2025 | 286.00 (1.86%) | 282.19 | 281.41 - 286.84 | 1.7306 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 283.72 and 298.39
| Monthly Target 1 | 281.1 |
| Monthly Target 2 | 286.34 |
| Monthly Target 3 | 295.77333333333 |
| Monthly Target 4 | 301.01 |
| Monthly Target 5 | 310.44 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 291.57 (-1.82%) | 302.90 | 290.54 - 305.21 | 0.3148 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 1.5904 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.8015 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.4147 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.4699 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 0.8954 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 0.8606 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 1.9309 times | Wed 30 April 2025 | 281.68 (6.39%) | 267.48 | 250.43 - 288.97 | 1.6108 times | Fri 28 March 2025 | 264.76 (5.59%) | 247.64 | 243.79 - 272.70 | 1.111 times | Fri 28 February 2025 | 250.74 (-0.25%) | 250.93 | 248.49 - 259.76 | 0.5565 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 294.6 |
| 12 day DMA | 295.61 |
| 20 day DMA | 295.57 |
| 35 day DMA | 293.56 |
| 50 day DMA | 292.62 |
| 100 day DMA | 284.51 |
| 150 day DMA | 285.09 |
| 200 day DMA | 280.4 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.81 | 294.93 | 295.96 |
| 12 day EMA | 294.87 | 295.47 | 295.94 |
| 20 day EMA | 294.69 | 295.02 | 295.25 |
| 35 day EMA | 293.53 | 293.65 | 293.7 |
| 50 day EMA | 291.94 | 291.95 | 291.91 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.6 | 295.84 | 296.82 |
| 12 day SMA | 295.61 | 295.97 | 296.17 |
| 20 day SMA | 295.57 | 295.61 | 295.7 |
| 35 day SMA | 293.56 | 293.57 | 293.57 |
| 50 day SMA | 292.62 | 292.47 | 292.3 |
| 100 day SMA | 284.51 | 284.44 | 284.38 |
| 150 day SMA | 285.09 | 285.03 | 284.97 |
| 200 day SMA | 280.4 | 280.2 | 279.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.