Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 298.99 and 301.04
| Daily Target 1 | 297.47 |
| Daily Target 2 | 298.46 |
| Daily Target 3 | 299.51666666667 |
| Daily Target 4 | 300.51 |
| Daily Target 5 | 301.57 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.46 (0.09%) | 298.70 | 298.52 - 300.57 | 0.5552 times | Wed 11 February 2026 | 299.19 (-0.67%) | 300.77 | 298.83 - 300.77 | 0.4821 times | Tue 10 February 2026 | 301.22 (0.36%) | 300.23 | 299.85 - 307.00 | 0.946 times | Mon 09 February 2026 | 300.15 (0.59%) | 305.84 | 298.65 - 305.84 | 0.447 times | Fri 06 February 2026 | 298.39 (0.62%) | 297.43 | 296.93 - 299.28 | 0.3317 times | Thu 05 February 2026 | 296.55 (-0.69%) | 300.11 | 296.55 - 300.11 | 0.5834 times | Wed 04 February 2026 | 298.62 (0.02%) | 299.44 | 298.04 - 301.07 | 0.842 times | Tue 03 February 2026 | 298.55 (1.96%) | 298.47 | 298.47 - 300.17 | 2.6216 times | Mon 02 February 2026 | 292.80 (-3.01%) | 296.70 | 289.12 - 300.00 | 2.4754 times | Sun 01 February 2026 | 301.90 (1.89%) | 296.31 | 289.92 - 302.31 | 0.7155 times | Fri 30 January 2026 | 296.31 (-0.38%) | 300.98 | 292.24 - 300.98 | 0.3669 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 294.75 and 303.23
| Weekly Target 1 | 293.18 |
| Weekly Target 2 | 296.32 |
| Weekly Target 3 | 301.66 |
| Weekly Target 4 | 304.8 |
| Weekly Target 5 | 310.14 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.46 (0.36%) | 305.84 | 298.52 - 307.00 | 0.5887 times | Fri 06 February 2026 | 298.39 (0.7%) | 296.31 | 289.12 - 302.31 | 1.8334 times | Fri 30 January 2026 | 296.31 (1.9%) | 292.23 | 284.33 - 300.98 | 0.7695 times | Fri 23 January 2026 | 290.78 (-2.04%) | 301.00 | 288.57 - 304.25 | 2.2161 times | Fri 16 January 2026 | 296.83 (1.03%) | 293.80 | 292.12 - 297.25 | 1.2042 times | Fri 09 January 2026 | 293.80 (-1.32%) | 298.74 | 293.30 - 301.98 | 0.8338 times | Fri 02 January 2026 | 297.72 (1.52%) | 285.91 | 285.91 - 298.74 | 0.8992 times | Fri 26 December 2025 | 293.25 (0.05%) | 293.57 | 292.82 - 295.78 | 0.2605 times | Fri 19 December 2025 | 293.09 (-1.57%) | 303.00 | 290.54 - 305.21 | 0.4937 times | Fri 12 December 2025 | 297.77 (0.23%) | 299.00 | 292.00 - 300.48 | 0.9009 times | Fri 05 December 2025 | 297.09 (0.04%) | 302.90 | 293.63 - 302.90 | 1.2996 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 294.29 and 312.17
| Monthly Target 1 | 280.65 |
| Monthly Target 2 | 290.05 |
| Monthly Target 3 | 298.52666666667 |
| Monthly Target 4 | 307.93 |
| Monthly Target 5 | 316.41 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.46 (1.06%) | 296.31 | 289.12 - 307.00 | 0.3288 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.7205 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.4848 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 1.9335 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.9744 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.5042 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.5713 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 1.0886 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 1.0463 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 2.3476 times | Wed 30 April 2025 | 281.68 (6.39%) | 267.48 | 250.43 - 288.97 | 1.9584 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 299.68 |
| 12 day DMA | 298.38 |
| 20 day DMA | 296.4 |
| 35 day DMA | 296.05 |
| 50 day DMA | 295.76 |
| 100 day DMA | 291.99 |
| 150 day DMA | 287.59 |
| 200 day DMA | 286.75 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.35 | 299.29 | 299.34 |
| 12 day EMA | 298.22 | 297.99 | 297.77 |
| 20 day EMA | 297.37 | 297.15 | 296.94 |
| 35 day EMA | 296.63 | 296.46 | 296.3 |
| 50 day EMA | 296.22 | 296.09 | 295.96 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.68 | 299.1 | 298.99 |
| 12 day SMA | 298.38 | 297.98 | 297.35 |
| 20 day SMA | 296.4 | 296.21 | 295.95 |
| 35 day SMA | 296.05 | 295.9 | 295.74 |
| 50 day SMA | 295.76 | 295.68 | 295.65 |
| 100 day SMA | 291.99 | 291.79 | 291.58 |
| 150 day SMA | 287.59 | 287.53 | 287.45 |
| 200 day SMA | 286.75 | 286.67 | 286.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.