Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 241.77 and 252.96
| Daily Target 1 | 232.91 |
| Daily Target 2 | 239.44 |
| Daily Target 3 | 244.09666666667 |
| Daily Target 4 | 250.63 |
| Daily Target 5 | 255.29 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 245.98 (2.24%) | 238.67 | 237.56 - 248.75 | 0.9298 times | Thu 18 April 2024 | 240.59 (-1.09%) | 243.70 | 240.36 - 243.89 | 0.7267 times | Tue 16 April 2024 | 243.23 (-0.47%) | 242.60 | 242.37 - 243.46 | 0.4464 times | Mon 15 April 2024 | 244.38 (-1.61%) | 248.38 | 243.28 - 250.00 | 1.0573 times | Fri 12 April 2024 | 248.38 (0.87%) | 249.48 | 247.81 - 249.48 | 1.4492 times | Wed 10 April 2024 | 246.24 (-0.21%) | 245.04 | 244.01 - 249.98 | 1.5071 times | Tue 09 April 2024 | 246.76 (-0.04%) | 249.97 | 245.03 - 250.83 | 1.1035 times | Mon 08 April 2024 | 246.87 (0.14%) | 254.40 | 246.36 - 254.40 | 0.9541 times | Fri 05 April 2024 | 246.53 (0.62%) | 247.00 | 244.50 - 247.60 | 1.2386 times | Thu 04 April 2024 | 245.00 (-0.17%) | 239.40 | 239.40 - 246.99 | 0.5874 times | Wed 03 April 2024 | 245.41 (0.86%) | 242.72 | 242.02 - 246.90 | 1.1312 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 235.55 and 247.99
| Weekly Target 1 | 232.07 |
| Weekly Target 2 | 239.03 |
| Weekly Target 3 | 244.51333333333 |
| Weekly Target 4 | 251.47 |
| Weekly Target 5 | 256.95 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 245.98 (-0.97%) | 248.38 | 237.56 - 250.00 | 0.4328 times | Fri 12 April 2024 | 248.38 (0.75%) | 254.40 | 244.01 - 254.40 | 0.6866 times | Fri 05 April 2024 | 246.53 (2.31%) | 244.48 | 239.40 - 247.60 | 0.568 times | Thu 28 March 2024 | 240.97 (0.87%) | 238.35 | 235.63 - 242.60 | 0.2111 times | Fri 22 March 2024 | 238.89 (0.12%) | 238.51 | 235.00 - 244.80 | 1.0274 times | Fri 15 March 2024 | 238.60 (-2.49%) | 248.37 | 236.81 - 248.37 | 1.0412 times | Thu 07 March 2024 | 244.70 (1.44%) | 241.86 | 241.11 - 245.84 | 0.7631 times | Sat 02 March 2024 | 241.23 (0.48%) | 239.30 | 234.14 - 242.31 | 3.3878 times | Fri 23 February 2024 | 240.08 (1.17%) | 238.35 | 237.01 - 244.40 | 1.0521 times | Fri 16 February 2024 | 237.31 (1.09%) | 234.80 | 229.28 - 238.80 | 0.8298 times | Fri 09 February 2024 | 234.75 (-2.31%) | 247.50 | 232.00 - 247.50 | 1.8724 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 241.77 and 258.61
| Monthly Target 1 | 229.14 |
| Monthly Target 2 | 237.56 |
| Monthly Target 3 | 245.98 |
| Monthly Target 4 | 254.4 |
| Monthly Target 5 | 262.82 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 245.98 (2.08%) | 244.48 | 237.56 - 254.40 | 0.4385 times | Thu 28 March 2024 | 240.97 (1.63%) | 240.98 | 235.00 - 248.37 | 0.8925 times | Thu 29 February 2024 | 237.11 (-1.74%) | 244.40 | 229.28 - 247.50 | 1.9572 times | Wed 31 January 2024 | 241.32 (-5.22%) | 259.70 | 233.80 - 259.70 | 1.1622 times | Fri 29 December 2023 | 254.61 (7.79%) | 236.20 | 236.20 - 267.00 | 0.7585 times | Thu 30 November 2023 | 236.20 (3.71%) | 227.80 | 225.00 - 242.05 | 0.8639 times | Tue 31 October 2023 | 227.76 (-5.12%) | 240.20 | 224.35 - 240.20 | 0.6044 times | Fri 29 September 2023 | 240.05 (2.5%) | 234.05 | 232.53 - 248.55 | 0.4209 times | Thu 31 August 2023 | 234.20 (-1.51%) | 236.46 | 230.45 - 242.95 | 0.916 times | Mon 31 July 2023 | 237.79 (3.41%) | 230.81 | 229.11 - 242.95 | 1.9858 times | Fri 30 June 2023 | 229.94 (0.19%) | 228.38 | 223.25 - 235.00 | 1.0332 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 244.51 |
| 12 day DMA | 245.22 |
| 20 day DMA | 242.92 |
| 35 day DMA | 241.87 |
| 50 day DMA | 240.34 |
| 100 day DMA | 243.63 |
| 150 day DMA | 240.46 |
| 200 day DMA | 239.25 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.37 | 243.57 | 245.06 |
| 12 day EMA | 244.24 | 243.92 | 244.52 |
| 20 day EMA | 243.46 | 243.2 | 243.47 |
| 35 day EMA | 242.12 | 241.89 | 241.97 |
| 50 day EMA | 240.73 | 240.52 | 240.52 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.51 | 244.56 | 245.8 |
| 12 day SMA | 245.22 | 245.03 | 245.06 |
| 20 day SMA | 242.92 | 242.52 | 242.42 |
| 35 day SMA | 241.87 | 241.66 | 241.64 |
| 50 day SMA | 240.34 | 240.21 | 240.2 |
| 100 day SMA | 243.63 | 243.48 | 243.39 |
| 150 day SMA | 240.46 | 240.41 | 240.4 |
| 200 day SMA | 239.25 | 239.17 | 239.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.