Login or Join
HomepageNovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NovartisIndia
Strong Daily Stock price targets for NovartisIndia NOVARTIND are 1917.7 and 1977.8
| Daily Target 1 | 1901.73 |
| Daily Target 2 | 1933.67 |
| Daily Target 3 | 1961.8333333333 |
| Daily Target 4 | 1993.77 |
| Daily Target 5 | 2021.93 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1965.60 (-0.29%) | 1990.00 | 1929.90 - 1990.00 | 0.1485 times | Thu 24 September 2026 | 1971.40 (-2.76%) | 2027.40 | 1955.00 - 2034.80 | 0.2628 times | Wed 23 September 2026 | 2027.40 (2.74%) | 1998.00 | 1959.90 - 2099.00 | 0.6749 times | Tue 22 September 2026 | 1973.30 (-1.54%) | 2037.00 | 1960.00 - 2042.00 | 0.4073 times | Mon 21 September 2026 | 2004.10 (-2.09%) | 2088.00 | 1981.90 - 2088.00 | 0.3168 times | Fri 18 September 2026 | 2046.80 (-1.7%) | 2082.20 | 2006.00 - 2154.90 | 0.6669 times | Thu 17 September 2026 | 2082.20 (4.34%) | 2032.00 | 2013.00 - 2195.00 | 1.3301 times | Wed 16 September 2026 | 1995.50 (-8.8%) | 2164.00 | 1980.00 - 2178.10 | 1.0676 times | Tue 15 September 2026 | 2188.00 (-8.5%) | 2360.20 | 2153.30 - 2360.20 | 1.1775 times | Fri 11 September 2026 | 2391.30 (-1.52%) | 2380.00 | 2262.10 - 2550.00 | 3.9476 times | Thu 10 September 2026 | 2428.20 (11.06%) | 2260.00 | 2232.10 - 2588.80 | 19.9113 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1863.2 and 2032.3
| Weekly Target 1 | 1829.07 |
| Weekly Target 2 | 1897.33 |
| Weekly Target 3 | 1998.1666666667 |
| Weekly Target 4 | 2066.43 |
| Weekly Target 5 | 2167.27 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1965.60 (-3.97%) | 2088.00 | 1929.90 - 2099.00 | 0.3621 times | Fri 18 September 2026 | 2046.80 (-14.41%) | 2360.20 | 1980.00 - 2360.20 | 0.8486 times | Fri 11 September 2026 | 2391.30 (45.22%) | 1661.20 | 1602.50 - 2588.80 | 7.2236 times | Fri 04 September 2026 | 1646.70 (10.79%) | 1487.00 | 1480.00 - 1665.00 | 0.174 times | Fri 28 August 2026 | 1486.30 (4.75%) | 1429.20 | 1416.50 - 1543.00 | 0.0843 times | Fri 21 August 2026 | 1418.90 (-10.34%) | 1590.40 | 1402.00 - 1627.70 | 0.1414 times | Fri 14 August 2026 | 1582.50 (-1.68%) | 1617.70 | 1541.00 - 1675.10 | 0.0952 times | Fri 07 August 2026 | 1609.60 (4.72%) | 1540.10 | 1540.10 - 1681.60 | 0.1547 times | Fri 31 July 2026 | 1537.10 (-6.34%) | 1689.80 | 1519.00 - 1689.80 | 0.2361 times | Fri 24 July 2026 | 1641.20 (4.53%) | 1552.00 | 1552.00 - 1780.00 | 0.6799 times | Fri 17 July 2026 | 1570.10 (5.05%) | 1509.00 | 1500.30 - 1723.00 | 1.0374 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1753.6 and 2800.8
| Monthly Target 1 | 984.8 |
| Monthly Target 2 | 1475.2 |
| Monthly Target 3 | 2032 |
| Monthly Target 4 | 2522.4 |
| Monthly Target 5 | 3079.2 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1965.60 (26.45%) | 1546.60 | 1541.60 - 2588.80 | 4.634 times | Mon 31 August 2026 | 1554.40 (1.13%) | 1540.10 | 1402.00 - 1681.60 | 0.2873 times | Fri 31 July 2026 | 1537.10 (7.16%) | 1430.00 | 1430.00 - 1780.00 | 1.1804 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.4376 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 0.9309 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1011 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.1809 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.3253 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.423 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 1.4994 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 0.7982 times |
Indicator Analysis of NovartisIndia
Please login to view indicator analysis. or View indicator analysis of NovartisIndia NOVARTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1988.36 |
| 12 day DMA | 2105.02 |
| 20 day DMA | 1910.35 |
| 35 day DMA | 1752.21 |
| 50 day DMA | 1714.05 |
| 100 day DMA | 1545.44 |
| 150 day DMA | 1292.02 |
| 200 day DMA | 1164.92 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1994.83 | 2009.45 | 2028.47 |
| 12 day EMA | 1985.51 | 1989.13 | 1992.35 |
| 20 day EMA | 1923.59 | 1919.17 | 1913.68 |
| 35 day EMA | 1839.13 | 1831.68 | 1823.45 |
| 50 day EMA | 1730.41 | 1720.81 | 1710.59 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1988.36 | 2004.6 | 2026.76 |
| 12 day SMA | 2105.02 | 2093.05 | 2065.4 |
| 20 day SMA | 1910.35 | 1886.58 | 1862.51 |
| 35 day SMA | 1752.21 | 1742.04 | 1732.43 |
| 50 day SMA | 1714.05 | 1706.66 | 1698 |
| 100 day SMA | 1545.44 | 1536.15 | 1526.7 |
| 150 day SMA | 1292.02 | 1283.68 | 1275.34 |
| 200 day SMA | 1164.92 | 1159.17 | 1153.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.