NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NovartisIndia

Strong Daily Stock price targets for NovartisIndia NOVARTIND are 655.38 and 685.23

Daily Target 1649.75
Daily Target 2661
Daily Target 3679.6
Daily Target 4690.85
Daily Target 5709.45

Daily price and volume Novartis India

Date Closing Open Range Volume
Wed 25 October 2023 672.25 (-2.48%) 691.05 668.35 - 698.20 0.9811 times
Mon 23 October 2023 689.35 (-1.87%) 705.00 685.50 - 722.00 1.8024 times
Fri 20 October 2023 702.50 (-1.41%) 712.55 685.50 - 715.80 1.409 times
Thu 19 October 2023 712.55 (-0.61%) 711.35 708.00 - 717.45 0.5351 times
Wed 18 October 2023 716.95 (0.31%) 717.00 713.30 - 719.80 1.0688 times
Tue 17 October 2023 714.75 (0.37%) 717.20 711.10 - 719.00 0.5741 times
Mon 16 October 2023 712.10 (-0.93%) 718.75 707.60 - 721.95 0.5887 times
Fri 13 October 2023 718.75 (0.86%) 719.45 706.85 - 721.00 1.5864 times
Thu 12 October 2023 712.65 (-0.52%) 719.00 710.00 - 720.70 0.7828 times
Wed 11 October 2023 716.35 (0.05%) 718.65 713.00 - 722.85 0.6716 times
Tue 10 October 2023 716.00 (1.24%) 711.70 710.55 - 725.00 1.1542 times

 Daily chart NovartisIndia

Weekly price and charts NovartisIndia

Strong weekly Stock price targets for NovartisIndia NOVARTIND are 643.48 and 697.13

Weekly Target 1633.88
Weekly Target 2653.07
Weekly Target 3687.53333333333
Weekly Target 4706.72
Weekly Target 5741.18

Weekly price and volumes for Novartis India

Date Closing Open Range Volume
Wed 25 October 2023 672.25 (-4.31%) 705.00 668.35 - 722.00 0.5021 times
Fri 20 October 2023 702.50 (-2.26%) 718.75 685.50 - 721.95 0.7532 times
Fri 13 October 2023 718.75 (-0.29%) 720.85 704.60 - 725.00 0.9121 times
Fri 06 October 2023 720.85 (0.07%) 724.80 719.05 - 733.40 0.7071 times
Fri 29 September 2023 720.35 (-0.87%) 729.00 709.00 - 733.00 1.0043 times
Fri 22 September 2023 726.70 (-3.11%) 752.40 725.00 - 761.75 0.8303 times
Fri 15 September 2023 750.05 (0.69%) 753.35 730.10 - 761.45 1.3622 times
Fri 08 September 2023 744.90 (4.27%) 715.10 712.35 - 758.50 1.7539 times
Fri 01 September 2023 714.40 (-0.79%) 721.05 707.10 - 726.40 1.1165 times
Fri 25 August 2023 720.10 (2.05%) 708.00 701.65 - 735.10 1.0582 times
Fri 18 August 2023 705.65 (-3.81%) 725.20 702.00 - 734.95 0.8222 times

 weekly chart NovartisIndia

Monthly price and charts NovartisIndia

Strong monthly Stock price targets for NovartisIndia NOVARTIND are 637.78 and 702.83

Monthly Target 1626.28
Monthly Target 2649.27
Monthly Target 3691.33333333333
Monthly Target 4714.32
Monthly Target 5756.38

Monthly price and volumes Novartis India

Date Closing Open Range Volume
Wed 25 October 2023 672.25 (-6.68%) 724.80 668.35 - 733.40 0.4137 times
Fri 29 September 2023 720.35 (0.4%) 718.00 707.10 - 761.75 0.7438 times
Thu 31 August 2023 717.45 (-0.82%) 723.40 701.65 - 744.85 0.9673 times
Mon 31 July 2023 723.40 (-10.75%) 815.10 720.00 - 909.00 3.4285 times
Fri 30 June 2023 810.55 (14.73%) 707.40 704.05 - 845.40 1.8252 times
Wed 31 May 2023 706.50 (18.66%) 598.80 585.05 - 747.65 1.3614 times
Fri 28 April 2023 595.40 (5.62%) 563.70 563.70 - 618.00 0.227 times
Fri 31 March 2023 563.70 (-5.68%) 603.55 537.00 - 609.45 0.5637 times
Tue 28 February 2023 597.65 (-6.27%) 636.10 586.20 - 651.00 0.2449 times
Tue 31 January 2023 637.60 (-5.48%) 674.55 613.00 - 680.60 0.2244 times
Fri 30 December 2022 674.55 (0.39%) 673.90 652.00 - 714.60 0.6272 times

 monthly chart NovartisIndia

DMA SMA EMA moving averages of Novartis India NOVARTIND

DMA (daily moving average) of Novartis India NOVARTIND

DMA period DMA value
5 day DMA 698.72
12 day DMA 707.62
20 day DMA 712.52
35 day DMA 723.2
50 day DMA 721.98
100 day DMA 756.87
150 day DMA 711.45
200 day DMA 690.01

EMA (exponential moving average) of Novartis India NOVARTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA693.07703.48710.55
12 day EMA704.71710.61714.47
20 day EMA710.96715.03717.73
35 day EMA715.88718.45720.16
50 day EMA720.52722.49723.84

SMA (simple moving average) of Novartis India NOVARTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA698.72707.22711.77
12 day SMA707.62711.67714.36
20 day SMA712.52714.99716.86
35 day SMA723.2724.4725.2
50 day SMA721.98723.31724.27
100 day SMA756.87757.21757.4
150 day SMA711.45710.83710.08
200 day SMA690.01690.02689.94
Back to top | Use Dark Theme