NovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NovartisIndia
Strong Daily Stock price targets for NovartisIndia NOVARTIND are 655.38 and 685.23
Daily Target 1 | 649.75 |
Daily Target 2 | 661 |
Daily Target 3 | 679.6 |
Daily Target 4 | 690.85 |
Daily Target 5 | 709.45 |
Daily price and volume Novartis India
Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 672.25 (-2.48%) | 691.05 | 668.35 - 698.20 | 0.9811 times | Mon 23 October 2023 | 689.35 (-1.87%) | 705.00 | 685.50 - 722.00 | 1.8024 times | Fri 20 October 2023 | 702.50 (-1.41%) | 712.55 | 685.50 - 715.80 | 1.409 times | Thu 19 October 2023 | 712.55 (-0.61%) | 711.35 | 708.00 - 717.45 | 0.5351 times | Wed 18 October 2023 | 716.95 (0.31%) | 717.00 | 713.30 - 719.80 | 1.0688 times | Tue 17 October 2023 | 714.75 (0.37%) | 717.20 | 711.10 - 719.00 | 0.5741 times | Mon 16 October 2023 | 712.10 (-0.93%) | 718.75 | 707.60 - 721.95 | 0.5887 times | Fri 13 October 2023 | 718.75 (0.86%) | 719.45 | 706.85 - 721.00 | 1.5864 times | Thu 12 October 2023 | 712.65 (-0.52%) | 719.00 | 710.00 - 720.70 | 0.7828 times | Wed 11 October 2023 | 716.35 (0.05%) | 718.65 | 713.00 - 722.85 | 0.6716 times | Tue 10 October 2023 | 716.00 (1.24%) | 711.70 | 710.55 - 725.00 | 1.1542 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 643.48 and 697.13
Weekly Target 1 | 633.88 |
Weekly Target 2 | 653.07 |
Weekly Target 3 | 687.53333333333 |
Weekly Target 4 | 706.72 |
Weekly Target 5 | 741.18 |
Weekly price and volumes for Novartis India
Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 672.25 (-4.31%) | 705.00 | 668.35 - 722.00 | 0.5021 times | Fri 20 October 2023 | 702.50 (-2.26%) | 718.75 | 685.50 - 721.95 | 0.7532 times | Fri 13 October 2023 | 718.75 (-0.29%) | 720.85 | 704.60 - 725.00 | 0.9121 times | Fri 06 October 2023 | 720.85 (0.07%) | 724.80 | 719.05 - 733.40 | 0.7071 times | Fri 29 September 2023 | 720.35 (-0.87%) | 729.00 | 709.00 - 733.00 | 1.0043 times | Fri 22 September 2023 | 726.70 (-3.11%) | 752.40 | 725.00 - 761.75 | 0.8303 times | Fri 15 September 2023 | 750.05 (0.69%) | 753.35 | 730.10 - 761.45 | 1.3622 times | Fri 08 September 2023 | 744.90 (4.27%) | 715.10 | 712.35 - 758.50 | 1.7539 times | Fri 01 September 2023 | 714.40 (-0.79%) | 721.05 | 707.10 - 726.40 | 1.1165 times | Fri 25 August 2023 | 720.10 (2.05%) | 708.00 | 701.65 - 735.10 | 1.0582 times | Fri 18 August 2023 | 705.65 (-3.81%) | 725.20 | 702.00 - 734.95 | 0.8222 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 637.78 and 702.83
Monthly Target 1 | 626.28 |
Monthly Target 2 | 649.27 |
Monthly Target 3 | 691.33333333333 |
Monthly Target 4 | 714.32 |
Monthly Target 5 | 756.38 |
Monthly price and volumes Novartis India
Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.4137 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.7438 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.9673 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 3.4285 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.8252 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 1.3614 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.227 times | Fri 31 March 2023 | 563.70 (-5.68%) | 603.55 | 537.00 - 609.45 | 0.5637 times | Tue 28 February 2023 | 597.65 (-6.27%) | 636.10 | 586.20 - 651.00 | 0.2449 times | Tue 31 January 2023 | 637.60 (-5.48%) | 674.55 | 613.00 - 680.60 | 0.2244 times | Fri 30 December 2022 | 674.55 (0.39%) | 673.90 | 652.00 - 714.60 | 0.6272 times |
Indicator Analysis of NovartisIndia
Please login to view indicator analysis. or View indicator analysis of NovartisIndia NOVARTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
DMA period | DMA value |
5 day DMA | 698.72 |
12 day DMA | 707.62 |
20 day DMA | 712.52 |
35 day DMA | 723.2 |
50 day DMA | 721.98 |
100 day DMA | 756.87 |
150 day DMA | 711.45 |
200 day DMA | 690.01 |
EMA (exponential moving average) of Novartis India NOVARTIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 693.07 | 703.48 | 710.55 |
12 day EMA | 704.71 | 710.61 | 714.47 |
20 day EMA | 710.96 | 715.03 | 717.73 |
35 day EMA | 715.88 | 718.45 | 720.16 |
50 day EMA | 720.52 | 722.49 | 723.84 |
SMA (simple moving average) of Novartis India NOVARTIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 698.72 | 707.22 | 711.77 |
12 day SMA | 707.62 | 711.67 | 714.36 |
20 day SMA | 712.52 | 714.99 | 716.86 |
35 day SMA | 723.2 | 724.4 | 725.2 |
50 day SMA | 721.98 | 723.31 | 724.27 |
100 day SMA | 756.87 | 757.21 | 757.4 |
150 day SMA | 711.45 | 710.83 | 710.08 |
200 day SMA | 690.01 | 690.02 | 689.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.