Login or Join
HomepageNovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NovartisIndia
Strong Daily Stock price targets for NovartisIndia NOVARTIND are 1311.75 and 1345.95
| Daily Target 1 | 1285.03 |
| Daily Target 2 | 1304.27 |
| Daily Target 3 | 1319.2333333333 |
| Daily Target 4 | 1338.47 |
| Daily Target 5 | 1353.43 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1323.50 (2.25%) | 1300.00 | 1300.00 - 1334.20 | 0.5238 times | Mon 15 June 2026 | 1294.40 (-0.55%) | 1303.00 | 1281.00 - 1329.80 | 0.7743 times | Fri 12 June 2026 | 1301.60 (-2.11%) | 1335.80 | 1285.50 - 1346.00 | 0.6561 times | Thu 11 June 2026 | 1329.70 (0.65%) | 1324.50 | 1310.00 - 1347.50 | 0.573 times | Wed 10 June 2026 | 1321.10 (-0.77%) | 1317.70 | 1305.00 - 1352.20 | 0.594 times | Tue 09 June 2026 | 1331.40 (-1.47%) | 1364.50 | 1308.60 - 1374.80 | 0.5201 times | Mon 08 June 2026 | 1351.30 (-2.86%) | 1384.10 | 1337.00 - 1428.00 | 0.8825 times | Fri 05 June 2026 | 1391.10 (2.82%) | 1355.00 | 1355.00 - 1418.60 | 1.15 times | Thu 04 June 2026 | 1353.00 (2.26%) | 1313.50 | 1272.10 - 1379.00 | 1.6487 times | Wed 03 June 2026 | 1323.10 (-9.72%) | 1449.90 | 1301.30 - 1449.90 | 2.6775 times | Tue 02 June 2026 | 1465.50 (-2.89%) | 1511.90 | 1452.10 - 1528.90 | 0.701 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1302.25 and 1355.45
| Weekly Target 1 | 1259.7 |
| Weekly Target 2 | 1291.6 |
| Weekly Target 3 | 1312.9 |
| Weekly Target 4 | 1344.8 |
| Weekly Target 5 | 1366.1 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1323.50 (1.68%) | 1303.00 | 1281.00 - 1334.20 | 0.1907 times | Fri 12 June 2026 | 1301.60 (-6.43%) | 1384.10 | 1285.50 - 1428.00 | 0.4738 times | Fri 05 June 2026 | 1391.10 (-10.63%) | 1575.00 | 1272.10 - 1589.20 | 1.0762 times | Fri 29 May 2026 | 1556.60 (14.01%) | 1335.00 | 1322.00 - 1575.00 | 1.4526 times | Fri 22 May 2026 | 1365.30 (12.89%) | 1190.00 | 1165.10 - 1407.00 | 1.5899 times | Fri 15 May 2026 | 1209.40 (8.71%) | 1120.00 | 1095.00 - 1275.00 | 3.6507 times | Fri 08 May 2026 | 1112.50 (7.96%) | 1030.00 | 1013.00 - 1125.00 | 0.5356 times | Thu 30 April 2026 | 1030.50 (7.12%) | 962.00 | 950.50 - 1059.90 | 0.5139 times | Fri 24 April 2026 | 962.00 (43.1%) | 991.00 | 950.00 - 1019.95 | 0.2713 times | Wed 25 October 2023 | 672.25 (-4.31%) | 705.00 | 668.35 - 722.00 | 0.2454 times | Fri 20 October 2023 | 702.50 (-2.26%) | 718.75 | 685.50 - 721.95 | 0.3682 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1139.25 and 1456.35
| Monthly Target 1 | 1077.83 |
| Monthly Target 2 | 1200.67 |
| Monthly Target 3 | 1394.9333333333 |
| Monthly Target 4 | 1517.77 |
| Monthly Target 5 | 1712.03 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1323.50 (-14.97%) | 1575.00 | 1272.10 - 1589.20 | 0.4329 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.7979 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1953 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.3495 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.6283 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.817 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.8959 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.5417 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 1.1499 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.1917 times | Fri 31 March 2023 | 563.70 (-5.68%) | 603.55 | 537.00 - 609.45 | 0.4761 times |
Indicator Analysis of NovartisIndia
Please login to view indicator analysis. or View indicator analysis of NovartisIndia NOVARTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1314.06 |
| 12 day DMA | 1357.9 |
| 20 day DMA | 1367.99 |
| 35 day DMA | 1257.61 |
| 50 day DMA | 1120.13 |
| 100 day DMA | 923.34 |
| 150 day DMA | 878.24 |
| 200 day DMA | 807.91 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.63 | 1317.69 | 1329.33 |
| 12 day EMA | 1335.68 | 1337.89 | 1345.8 |
| 20 day EMA | 1314.84 | 1313.93 | 1315.98 |
| 35 day EMA | 1221.12 | 1215.09 | 1210.42 |
| 50 day EMA | 1106.43 | 1097.57 | 1089.54 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.06 | 1315.64 | 1327.02 |
| 12 day SMA | 1357.9 | 1377.33 | 1393.43 |
| 20 day SMA | 1367.99 | 1360.88 | 1356.63 |
| 35 day SMA | 1257.61 | 1247.28 | 1238.46 |
| 50 day SMA | 1120.13 | 1107.98 | 1096.23 |
| 100 day SMA | 923.34 | 917.6 | 912.33 |
| 150 day SMA | 878.24 | 874.11 | 870.11 |
| 200 day SMA | 807.91 | 804.28 | 800.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.