Login or Join
HomepageNovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NovartisIndia
Strong Daily Stock price targets for NovartisIndia NOVARTIND are 929 and 983
| Daily Target 1 | 918 |
| Daily Target 2 | 940 |
| Daily Target 3 | 972 |
| Daily Target 4 | 994 |
| Daily Target 5 | 1026 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 962.00 (-2.38%) | 986.05 | 950.00 - 1004.00 | 1.0428 times | Thu 23 April 2026 | 985.45 (-0.44%) | 980.65 | 975.55 - 997.35 | 0.2807 times | Wed 22 April 2026 | 989.85 (0.1%) | 999.95 | 976.10 - 999.95 | 0.7597 times | Tue 21 April 2026 | 988.90 (-0.66%) | 999.80 | 971.20 - 1019.95 | 0.9994 times | Mon 20 April 2026 | 995.45 (48.08%) | 991.00 | 991.00 - 1005.85 | 0.3851 times | Wed 25 October 2023 | 672.25 (-2.48%) | 691.05 | 668.35 - 698.20 | 1.1057 times | Mon 23 October 2023 | 689.35 (-1.87%) | 705.00 | 685.50 - 722.00 | 2.0313 times | Fri 20 October 2023 | 702.50 (-1.41%) | 712.55 | 685.50 - 715.80 | 1.5879 times | Thu 19 October 2023 | 712.55 (-0.61%) | 711.35 | 708.00 - 717.45 | 0.603 times | Wed 18 October 2023 | 716.95 (0.31%) | 717.00 | 713.30 - 719.80 | 1.2045 times | Tue 17 October 2023 | 714.75 (0.37%) | 717.20 | 711.10 - 719.00 | 0.647 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 921.03 and 990.98
| Weekly Target 1 | 907.37 |
| Weekly Target 2 | 934.68 |
| Weekly Target 3 | 977.31666666667 |
| Weekly Target 4 | 1004.63 |
| Weekly Target 5 | 1047.27 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 962.00 (43.1%) | 991.00 | 950.00 - 1019.95 | 0.5844 times | Wed 25 October 2023 | 672.25 (-4.31%) | 705.00 | 668.35 - 722.00 | 0.5287 times | Fri 20 October 2023 | 702.50 (-2.26%) | 718.75 | 685.50 - 721.95 | 0.7932 times | Fri 13 October 2023 | 718.75 (-0.29%) | 720.85 | 704.60 - 725.00 | 0.9604 times | Fri 06 October 2023 | 720.85 (0.07%) | 724.80 | 719.05 - 733.40 | 0.7446 times | Fri 29 September 2023 | 720.35 (-0.87%) | 729.00 | 709.00 - 733.00 | 1.0575 times | Fri 22 September 2023 | 726.70 (-3.11%) | 752.40 | 725.00 - 761.75 | 0.8743 times | Fri 15 September 2023 | 750.05 (0.69%) | 753.35 | 730.10 - 761.45 | 1.4344 times | Fri 08 September 2023 | 744.90 (4.27%) | 715.10 | 712.35 - 758.50 | 1.8468 times | Fri 01 September 2023 | 714.40 (-0.79%) | 721.05 | 707.10 - 726.40 | 1.1757 times | Fri 25 August 2023 | 720.10 (2.05%) | 708.00 | 701.65 - 735.10 | 1.1143 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 921.03 and 990.98
| Monthly Target 1 | 907.37 |
| Monthly Target 2 | 934.68 |
| Monthly Target 3 | 977.31666666667 |
| Monthly Target 4 | 1004.63 |
| Monthly Target 5 | 1047.27 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 962.00 (43.1%) | 991.00 | 950.00 - 1019.95 | 0.0811 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.4198 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.7547 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.9815 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 3.4788 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.852 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 1.3813 times | Fri 28 April 2023 | 595.40 (5.62%) | 563.70 | 563.70 - 618.00 | 0.2303 times | Fri 31 March 2023 | 563.70 (-5.68%) | 603.55 | 537.00 - 609.45 | 0.572 times | Tue 28 February 2023 | 597.65 (-6.27%) | 636.10 | 586.20 - 651.00 | 0.2485 times | Tue 31 January 2023 | 637.60 (-5.48%) | 674.55 | 613.00 - 680.60 | 0.2277 times |
Indicator Analysis of NovartisIndia
Please login to view indicator analysis. or View indicator analysis of NovartisIndia NOVARTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 984.33 |
| 12 day DMA | 820.18 |
| 20 day DMA | 779.01 |
| 35 day DMA | 759.61 |
| 50 day DMA | 748.36 |
| 100 day DMA | 769.57 |
| 150 day DMA | 725.41 |
| 200 day DMA | 697.95 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.77 | 930.16 | 902.52 |
| 12 day EMA | 861.63 | 843.39 | 817.57 |
| 20 day EMA | 817.86 | 802.69 | 783.46 |
| 35 day EMA | 782.56 | 772 | 759.43 |
| 50 day EMA | 769.42 | 761.56 | 752.43 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.33 | 926.38 | 867.16 |
| 12 day SMA | 820.18 | 799.9 | 777.17 |
| 20 day SMA | 779.01 | 767.28 | 754.03 |
| 35 day SMA | 759.61 | 753.41 | 746.16 |
| 50 day SMA | 748.36 | 743.23 | 737.74 |
| 100 day SMA | 769.57 | 767.46 | 764.99 |
| 150 day SMA | 725.41 | 722.77 | 720 |
| 200 day SMA | 697.95 | 696.46 | 694.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.