Login or Join
HomepageNovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NovartisIndia
Strong Daily Stock price targets for NovartisIndia NOVARTIND are 1576.2 and 1621.2
| Daily Target 1 | 1565.8 |
| Daily Target 2 | 1586.6 |
| Daily Target 3 | 1610.8 |
| Daily Target 4 | 1631.6 |
| Daily Target 5 | 1655.8 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1607.40 (-0.14%) | 1617.70 | 1590.00 - 1635.00 | 0.3842 times | Fri 07 August 2026 | 1609.60 (-0.01%) | 1589.70 | 1589.70 - 1634.90 | 0.557 times | Thu 06 August 2026 | 1609.70 (-1.54%) | 1637.00 | 1556.00 - 1681.60 | 1.2753 times | Wed 05 August 2026 | 1634.90 (0.8%) | 1622.10 | 1605.70 - 1649.00 | 0.3595 times | Tue 04 August 2026 | 1622.00 (-0.84%) | 1638.00 | 1608.20 - 1657.00 | 0.5472 times | Mon 03 August 2026 | 1635.70 (6.41%) | 1540.10 | 1540.10 - 1651.40 | 1.3853 times | Fri 31 July 2026 | 1537.10 (-2.44%) | 1575.50 | 1519.00 - 1607.40 | 1.2952 times | Thu 30 July 2026 | 1575.50 (-1.28%) | 1610.00 | 1569.40 - 1657.80 | 1.225 times | Wed 29 July 2026 | 1595.90 (1.05%) | 1610.00 | 1590.40 - 1622.80 | 1.8366 times | Tue 28 July 2026 | 1579.30 (-3.17%) | 1654.90 | 1573.50 - 1654.90 | 1.1347 times | Mon 27 July 2026 | 1631.00 (-0.62%) | 1689.80 | 1616.60 - 1689.80 | 0.8021 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1576.2 and 1621.2
| Weekly Target 1 | 1565.8 |
| Weekly Target 2 | 1586.6 |
| Weekly Target 3 | 1610.8 |
| Weekly Target 4 | 1631.6 |
| Weekly Target 5 | 1655.8 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1607.40 (-0.14%) | 1617.70 | 1590.00 - 1635.00 | 0.0497 times | Fri 07 August 2026 | 1609.60 (4.72%) | 1540.10 | 1540.10 - 1681.60 | 0.5336 times | Fri 31 July 2026 | 1537.10 (-6.34%) | 1689.80 | 1519.00 - 1689.80 | 0.8143 times | Fri 24 July 2026 | 1641.20 (4.53%) | 1552.00 | 1552.00 - 1780.00 | 2.3444 times | Fri 17 July 2026 | 1570.10 (5.05%) | 1509.00 | 1500.30 - 1723.00 | 3.5771 times | Fri 10 July 2026 | 1494.60 (1.71%) | 1480.00 | 1440.00 - 1515.00 | 0.5053 times | Fri 03 July 2026 | 1469.40 (2.4%) | 1421.60 | 1421.10 - 1538.60 | 0.34 times | Thu 25 June 2026 | 1434.90 (3.31%) | 1395.00 | 1388.90 - 1554.00 | 1.0609 times | Fri 19 June 2026 | 1388.90 (6.71%) | 1303.00 | 1281.00 - 1395.00 | 0.3864 times | Fri 12 June 2026 | 1301.60 (-6.43%) | 1384.10 | 1285.50 - 1428.00 | 0.3883 times | Fri 05 June 2026 | 1391.10 (-10.63%) | 1575.00 | 1272.10 - 1589.20 | 0.8821 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1573.75 and 1715.25
| Monthly Target 1 | 1468.2 |
| Monthly Target 2 | 1537.8 |
| Monthly Target 3 | 1609.7 |
| Monthly Target 4 | 1679.3 |
| Monthly Target 5 | 1751.2 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1607.40 (4.57%) | 1540.10 | 1540.10 - 1681.60 | 0.1535 times | Fri 31 July 2026 | 1537.10 (7.16%) | 1430.00 | 1430.00 - 1780.00 | 1.9777 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.7332 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.5596 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1694 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.3032 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.545 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.7088 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 2.5122 times | Fri 30 June 2023 | 810.55 (14.73%) | 707.40 | 704.05 - 845.40 | 1.3374 times | Wed 31 May 2023 | 706.50 (18.66%) | 598.80 | 585.05 - 747.65 | 0.9975 times |
Indicator Analysis of NovartisIndia
Please login to view indicator analysis. or View indicator analysis of NovartisIndia NOVARTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1616.72 |
| 12 day DMA | 1606.61 |
| 20 day DMA | 1617.22 |
| 35 day DMA | 1555.81 |
| 50 day DMA | 1497.34 |
| 100 day DMA | 1232.09 |
| 150 day DMA | 1072.26 |
| 200 day DMA | 989.84 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.77 | 1612.45 | 1613.87 |
| 12 day EMA | 1608.03 | 1608.14 | 1607.87 |
| 20 day EMA | 1593.79 | 1592.36 | 1590.55 |
| 35 day EMA | 1553.4 | 1550.22 | 1546.72 |
| 50 day EMA | 1504.18 | 1499.97 | 1495.5 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.72 | 1622.38 | 1607.88 |
| 12 day SMA | 1606.61 | 1612.08 | 1619.59 |
| 20 day SMA | 1617.22 | 1620.09 | 1614.34 |
| 35 day SMA | 1555.81 | 1549.56 | 1542.55 |
| 50 day SMA | 1497.34 | 1496.32 | 1493.88 |
| 100 day SMA | 1232.09 | 1223.39 | 1214.67 |
| 150 day SMA | 1072.26 | 1067.25 | 1062.24 |
| 200 day SMA | 989.84 | 984.78 | 979.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.