Login or Join
HomepageNovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NovaAgritech
Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 26.41 and 27.36
| Daily Target 1 | 25.67 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 26.62 |
| Daily Target 4 | 27.14 |
| Daily Target 5 | 27.57 |
Daily price and volume Nova Agritech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.71 (0.72%) | 26.40 | 26.10 - 27.05 | 1.0679 times | Wed 03 June 2026 | 26.52 (0.11%) | 26.42 | 26.12 - 26.80 | 0.7566 times | Tue 02 June 2026 | 26.49 (-0.15%) | 26.53 | 26.15 - 27.22 | 1.0239 times | Mon 01 June 2026 | 26.53 (-5.62%) | 27.60 | 26.32 - 27.95 | 2.0778 times | Fri 29 May 2026 | 28.11 (-0.88%) | 28.36 | 28.01 - 29.10 | 0.739 times | Wed 27 May 2026 | 28.36 (-2.04%) | 29.25 | 28.25 - 29.25 | 0.8699 times | Tue 26 May 2026 | 28.95 (1.01%) | 28.66 | 28.42 - 29.00 | 1.1901 times | Mon 25 May 2026 | 28.66 (1.6%) | 28.50 | 28.25 - 28.89 | 0.9977 times | Fri 22 May 2026 | 28.21 (-0.84%) | 28.70 | 28.05 - 28.70 | 0.3628 times | Thu 21 May 2026 | 28.45 (-0.07%) | 28.47 | 28.13 - 29.45 | 0.9144 times | Wed 20 May 2026 | 28.47 (-1.15%) | 28.70 | 28.16 - 29.05 | 0.7276 times |
Weekly price and charts NovaAgritech
Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 25.48 and 27.33
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.92 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Nova Agritech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.71 (-4.98%) | 27.60 | 26.10 - 27.95 | 0.6549 times | Fri 29 May 2026 | 28.11 (-0.35%) | 28.50 | 28.01 - 29.25 | 0.5047 times | Fri 22 May 2026 | 28.21 (-0.14%) | 27.70 | 27.05 - 29.50 | 0.5349 times | Fri 15 May 2026 | 28.25 (-4.11%) | 29.00 | 27.50 - 29.60 | 0.5427 times | Fri 08 May 2026 | 29.46 (2.72%) | 28.10 | 27.12 - 29.91 | 0.6092 times | Thu 30 April 2026 | 28.68 (1.77%) | 28.40 | 27.00 - 30.40 | 0.5589 times | Fri 24 April 2026 | 28.18 (-4.28%) | 29.48 | 27.77 - 29.80 | 0.9098 times | Fri 17 April 2026 | 29.44 (1.34%) | 28.50 | 27.00 - 30.90 | 0.9763 times | Fri 10 April 2026 | 29.05 (22.21%) | 24.00 | 23.77 - 31.40 | 2.1475 times | Thu 02 April 2026 | 23.77 (15.39%) | 20.10 | 18.12 - 24.90 | 2.5612 times | Fri 27 March 2026 | 20.60 (-9.33%) | 22.70 | 20.40 - 23.49 | 2.2472 times |
Monthly price and charts NovaAgritech
Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 25.48 and 27.33
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 26.92 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Nova Agritech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.71 (-4.98%) | 27.60 | 26.10 - 27.95 | 0.1841 times | Fri 29 May 2026 | 28.11 (-1.99%) | 28.10 | 27.05 - 29.91 | 0.6162 times | Thu 30 April 2026 | 28.68 (55.7%) | 18.42 | 18.42 - 31.40 | 1.8196 times | Mon 30 March 2026 | 18.42 (-37.83%) | 27.70 | 18.12 - 29.44 | 1.9025 times | Fri 27 February 2026 | 29.63 (-12.42%) | 36.00 | 28.70 - 36.45 | 1.3965 times | Fri 30 January 2026 | 33.83 (-12.31%) | 38.05 | 32.00 - 41.38 | 0.8598 times | Wed 31 December 2025 | 38.58 (-10.34%) | 43.50 | 37.59 - 43.85 | 0.8866 times | Fri 28 November 2025 | 43.03 (-9.51%) | 48.70 | 42.65 - 51.99 | 0.7664 times | Fri 31 October 2025 | 47.55 (-0.27%) | 48.00 | 44.66 - 49.29 | 0.731 times | Tue 30 September 2025 | 47.68 (-6.09%) | 50.89 | 46.25 - 53.70 | 0.8372 times | Fri 29 August 2025 | 50.77 (-7.07%) | 55.07 | 48.16 - 56.21 | 1.245 times |
Indicator Analysis of NovaAgritech
Please login to view indicator analysis. or View indicator analysis of NovaAgritech NOVAAGRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Agritech NOVAAGRI
DMA (daily moving average) of Nova Agritech NOVAAGRI
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 27.86 |
| 20 day DMA | 28.15 |
| 35 day DMA | 28.51 |
| 50 day DMA | 27.23 |
| 100 day DMA | 29.6 |
| 150 day DMA | 33.91 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Nova Agritech NOVAAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 27.07 | 27.34 |
| 12 day EMA | 27.53 | 27.68 | 27.89 |
| 20 day EMA | 27.79 | 27.9 | 28.04 |
| 35 day EMA | 27.54 | 27.59 | 27.65 |
| 50 day EMA | 27.18 | 27.2 | 27.23 |
SMA (simple moving average) of Nova Agritech NOVAAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 27.2 | 27.69 |
| 12 day SMA | 27.86 | 27.92 | 28.06 |
| 20 day SMA | 28.15 | 28.24 | 28.35 |
| 35 day SMA | 28.51 | 28.56 | 28.64 |
| 50 day SMA | 27.23 | 27.24 | 27.24 |
| 100 day SMA | 29.6 | 29.72 | 29.85 |
| 150 day SMA | 33.91 | 34.05 | 34.18 |
| 200 day SMA | 37.76 | 37.89 | 38.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.