Login or Join
HomepageNovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NovaAgritech
Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 41.87 and 42.51
| Daily Target 1 | 41.4 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 42.043333333333 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 42.68 |
Daily price and volume Nova Agritech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.99 (0.12%) | 41.90 | 41.75 - 42.39 | 1.1805 times | Wed 03 December 2025 | 41.94 (-0.52%) | 41.84 | 41.50 - 42.22 | 0.6736 times | Tue 02 December 2025 | 42.16 (-0.35%) | 42.30 | 41.56 - 42.63 | 1.202 times | Mon 01 December 2025 | 42.31 (-1.67%) | 43.50 | 42.11 - 43.50 | 1.174 times | Fri 28 November 2025 | 43.03 (-0.49%) | 43.70 | 42.65 - 43.70 | 0.8923 times | Thu 27 November 2025 | 43.24 (-1.1%) | 44.40 | 43.14 - 44.40 | 0.7862 times | Wed 26 November 2025 | 43.72 (1.56%) | 43.85 | 43.27 - 45.05 | 0.6735 times | Tue 25 November 2025 | 43.05 (-1.51%) | 43.04 | 42.95 - 44.48 | 1.8469 times | Mon 24 November 2025 | 43.71 (-1.49%) | 44.38 | 43.51 - 44.70 | 0.9086 times | Fri 21 November 2025 | 44.37 (-1.03%) | 45.86 | 44.25 - 45.86 | 0.6625 times | Thu 20 November 2025 | 44.83 (0.61%) | 44.27 | 44.27 - 46.00 | 1.3885 times |
Weekly price and charts NovaAgritech
Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 40.75 and 42.75
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 42.33 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Nova Agritech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.99 (-2.42%) | 43.50 | 41.50 - 43.50 | 0.7407 times | Fri 28 November 2025 | 43.03 (-3.02%) | 44.38 | 42.65 - 45.05 | 0.8943 times | Fri 21 November 2025 | 44.37 (-2.85%) | 45.67 | 44.25 - 46.44 | 0.9566 times | Fri 14 November 2025 | 45.67 (2.01%) | 44.99 | 43.80 - 51.99 | 1.804 times | Fri 07 November 2025 | 44.77 (-5.85%) | 48.70 | 44.27 - 48.70 | 0.9134 times | Fri 31 October 2025 | 47.55 (3.26%) | 46.01 | 45.10 - 49.29 | 1.5494 times | Fri 24 October 2025 | 46.05 (2.02%) | 45.10 | 44.66 - 46.91 | 0.6295 times | Fri 17 October 2025 | 45.14 (-3.34%) | 45.75 | 44.95 - 47.10 | 0.9811 times | Fri 10 October 2025 | 46.70 (-2.14%) | 47.33 | 45.45 - 48.01 | 0.8664 times | Fri 03 October 2025 | 47.72 (-0.19%) | 47.82 | 46.62 - 48.20 | 0.6647 times | Fri 26 September 2025 | 47.81 (-6.37%) | 50.24 | 46.25 - 51.30 | 1.512 times |
Monthly price and charts NovaAgritech
Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 40.75 and 42.75
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 42.33 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Nova Agritech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.99 (-2.42%) | 43.50 | 41.50 - 43.50 | 0.0803 times | Fri 28 November 2025 | 43.03 (-9.51%) | 48.70 | 42.65 - 51.99 | 0.495 times | Fri 31 October 2025 | 47.55 (-0.27%) | 48.00 | 44.66 - 49.29 | 0.4721 times | Tue 30 September 2025 | 47.68 (-6.09%) | 50.89 | 46.25 - 53.70 | 0.5407 times | Fri 29 August 2025 | 50.77 (-7.07%) | 55.07 | 48.16 - 56.21 | 0.8041 times | Thu 31 July 2025 | 54.63 (8.37%) | 51.10 | 48.80 - 62.84 | 2.6839 times | Mon 30 June 2025 | 50.41 (4.09%) | 48.00 | 46.45 - 55.47 | 1.3973 times | Fri 30 May 2025 | 48.43 (3.39%) | 46.10 | 42.20 - 50.88 | 1.0394 times | Wed 30 April 2025 | 46.84 (9.75%) | 42.52 | 40.40 - 51.48 | 0.8662 times | Fri 28 March 2025 | 42.68 (-14.83%) | 49.35 | 42.30 - 52.40 | 1.6211 times | Fri 28 February 2025 | 50.11 (-23.65%) | 63.70 | 48.52 - 64.68 | 1.1548 times |
Indicator Analysis of NovaAgritech
Please login to view indicator analysis. or View indicator analysis of NovaAgritech NOVAAGRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Agritech NOVAAGRI
DMA (daily moving average) of Nova Agritech NOVAAGRI
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 43.24 |
| 20 day DMA | 44.03 |
| 35 day DMA | 44.91 |
| 50 day DMA | 45.65 |
| 100 day DMA | 49.48 |
| 150 day DMA | 49.43 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Nova Agritech NOVAAGRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.49 | 42.77 |
| 12 day EMA | 43.12 | 43.32 | 43.57 |
| 20 day EMA | 43.82 | 44.01 | 44.23 |
| 35 day EMA | 44.81 | 44.98 | 45.16 |
| 50 day EMA | 45.72 | 45.87 | 46.03 |
SMA (simple moving average) of Nova Agritech NOVAAGRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.54 | 42.89 |
| 12 day SMA | 43.24 | 43.49 | 43.76 |
| 20 day SMA | 44.03 | 44.19 | 44.42 |
| 35 day SMA | 44.91 | 45.02 | 45.14 |
| 50 day SMA | 45.65 | 45.83 | 46.01 |
| 100 day SMA | 49.48 | 49.59 | 49.71 |
| 150 day SMA | 49.43 | 49.46 | 49.51 |
| 200 day SMA | 49.17 | 49.25 | 49.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.