Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 231.63 and 240.58
| Daily Target 1 | 225.12 |
| Daily Target 2 | 229.18 |
| Daily Target 3 | 234.06666666667 |
| Daily Target 4 | 238.13 |
| Daily Target 5 | 243.02 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 233.25 (-3.77%) | 230.00 | 230.00 - 238.95 | 1.7932 times | Wed 11 March 2026 | 242.40 (-1%) | 248.00 | 241.00 - 248.00 | 0.6721 times | Tue 10 March 2026 | 244.85 (5.4%) | 236.90 | 232.40 - 247.65 | 0.5996 times | Mon 09 March 2026 | 232.30 (-3.19%) | 236.00 | 227.00 - 236.25 | 1.3789 times | Fri 06 March 2026 | 239.95 (-0.29%) | 242.60 | 236.75 - 242.60 | 0.8657 times | Thu 05 March 2026 | 240.65 (0.27%) | 241.00 | 238.70 - 249.10 | 0.7467 times | Wed 04 March 2026 | 240.00 (-3.34%) | 245.00 | 236.20 - 245.10 | 1.3555 times | Mon 02 March 2026 | 248.30 (-1.49%) | 240.00 | 240.00 - 251.00 | 1.0507 times | Fri 27 February 2026 | 252.05 (-0.77%) | 256.55 | 250.40 - 256.55 | 0.4911 times | Thu 26 February 2026 | 254.00 (-0.76%) | 258.00 | 252.00 - 259.95 | 1.0464 times | Wed 25 February 2026 | 255.95 (0.81%) | 258.00 | 254.85 - 260.70 | 1.1882 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 219.63 and 240.63
| Weekly Target 1 | 215.08 |
| Weekly Target 2 | 224.17 |
| Weekly Target 3 | 236.08333333333 |
| Weekly Target 4 | 245.17 |
| Weekly Target 5 | 257.08 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 233.25 (-2.79%) | 236.00 | 227.00 - 248.00 | 0.5366 times | Fri 06 March 2026 | 239.95 (-4.8%) | 240.00 | 236.20 - 251.00 | 0.4853 times | Fri 27 February 2026 | 252.05 (0.58%) | 255.90 | 244.25 - 260.70 | 0.7687 times | Fri 20 February 2026 | 250.60 (-0.58%) | 248.70 | 246.50 - 260.35 | 0.7232 times | Fri 13 February 2026 | 252.05 (-1.49%) | 257.15 | 245.95 - 263.05 | 0.4345 times | Fri 06 February 2026 | 255.85 (-6.07%) | 275.00 | 227.90 - 275.75 | 2.0135 times | Fri 30 January 2026 | 272.39 (-0.48%) | 273.00 | 257.01 - 275.19 | 0.6733 times | Fri 23 January 2026 | 273.70 (3.11%) | 265.00 | 258.65 - 280.38 | 2.0681 times | Fri 16 January 2026 | 265.45 (1.85%) | 261.60 | 257.00 - 270.00 | 1.0096 times | Fri 09 January 2026 | 260.62 (0.45%) | 260.00 | 253.00 - 269.51 | 1.2873 times | Fri 02 January 2026 | 259.45 (2.92%) | 252.10 | 242.85 - 261.50 | 0.9213 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 218.13 and 242.13
| Monthly Target 1 | 213.08 |
| Monthly Target 2 | 223.17 |
| Monthly Target 3 | 237.08333333333 |
| Monthly Target 4 | 247.17 |
| Monthly Target 5 | 261.08 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 233.25 (-7.46%) | 240.00 | 227.00 - 251.00 | 0.0969 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.3734 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.5299 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.2473 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.4068 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.458 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.9203 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6993 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 2.1022 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 4.1658 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.7163 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 238.55 |
| 12 day DMA | 244.8 |
| 20 day DMA | 247.52 |
| 35 day DMA | 253.17 |
| 50 day DMA | 255.57 |
| 100 day DMA | 258.92 |
| 150 day DMA | 257.8 |
| 200 day DMA | 252.43 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.93 | 241.77 | 241.46 |
| 12 day EMA | 243.03 | 244.81 | 245.25 |
| 20 day EMA | 246.29 | 247.66 | 248.21 |
| 35 day EMA | 250.1 | 251.09 | 251.6 |
| 50 day EMA | 253.51 | 254.34 | 254.83 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.55 | 240.03 | 239.55 |
| 12 day SMA | 244.8 | 245.86 | 246.55 |
| 20 day SMA | 247.52 | 248.57 | 249.44 |
| 35 day SMA | 253.17 | 254.17 | 254.67 |
| 50 day SMA | 255.57 | 255.87 | 256.03 |
| 100 day SMA | 258.92 | 259.3 | 259.63 |
| 150 day SMA | 257.8 | 257.76 | 257.66 |
| 200 day SMA | 252.43 | 252.33 | 252.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.