Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 273.2 and 286.35
| Daily Target 1 | 270.7 |
| Daily Target 2 | 275.7 |
| Daily Target 3 | 283.85 |
| Daily Target 4 | 288.85 |
| Daily Target 5 | 297 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 280.70 (-4.44%) | 291.90 | 278.85 - 292.00 | 0.9445 times | Wed 07 October 2026 | 293.75 (-1.49%) | 298.60 | 291.75 - 299.90 | 1.375 times | Tue 06 October 2026 | 298.20 (3.02%) | 289.50 | 288.70 - 300.00 | 1.1975 times | Mon 05 October 2026 | 289.45 (0.26%) | 292.70 | 288.40 - 295.00 | 0.4068 times | Thu 01 October 2026 | 288.70 (0.47%) | 288.00 | 281.05 - 291.55 | 0.9544 times | Wed 30 September 2026 | 287.35 (-1.17%) | 290.00 | 285.55 - 297.05 | 0.8386 times | Tue 29 September 2026 | 290.75 (-0.12%) | 291.15 | 287.05 - 295.15 | 1.5477 times | Mon 28 September 2026 | 291.10 (-3.26%) | 300.00 | 289.90 - 300.00 | 1.0722 times | Fri 25 September 2026 | 300.90 (-0.69%) | 303.00 | 299.05 - 304.40 | 0.6338 times | Thu 24 September 2026 | 303.00 (-3.44%) | 307.00 | 301.50 - 309.95 | 1.0295 times | Wed 23 September 2026 | 313.80 (-0.66%) | 317.70 | 311.40 - 317.75 | 0.7325 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 269.2 and 290.35
| Weekly Target 1 | 265.37 |
| Weekly Target 2 | 273.03 |
| Weekly Target 3 | 286.51666666667 |
| Weekly Target 4 | 294.18 |
| Weekly Target 5 | 307.67 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 280.70 (-2.77%) | 292.70 | 278.85 - 300.00 | 0.4131 times | Thu 01 October 2026 | 288.70 (-4.05%) | 300.00 | 281.05 - 300.00 | 0.4646 times | Fri 25 September 2026 | 300.90 (-4.05%) | 313.60 | 299.05 - 324.55 | 0.5563 times | Fri 18 September 2026 | 313.60 (2.79%) | 305.90 | 285.45 - 317.35 | 0.6849 times | Fri 11 September 2026 | 305.10 (0.98%) | 303.75 | 299.05 - 315.25 | 0.8247 times | Fri 04 September 2026 | 302.15 (5.74%) | 301.30 | 292.10 - 319.60 | 4.3653 times | Fri 28 August 2026 | 285.75 (-0.9%) | 289.05 | 280.45 - 298.15 | 1.6178 times | Fri 21 August 2026 | 288.35 (2.49%) | 280.00 | 275.85 - 297.90 | 0.4071 times | Fri 14 August 2026 | 281.35 (1.85%) | 279.80 | 277.45 - 289.35 | 0.3472 times | Fri 07 August 2026 | 276.25 (-3.75%) | 290.00 | 273.15 - 295.60 | 0.319 times | Fri 31 July 2026 | 287.00 (-4.14%) | 304.40 | 278.60 - 310.00 | 0.8188 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 269.2 and 290.35
| Monthly Target 1 | 265.37 |
| Monthly Target 2 | 273.03 |
| Monthly Target 3 | 286.51666666667 |
| Monthly Target 4 | 294.18 |
| Monthly Target 5 | 307.67 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 280.70 (-2.31%) | 288.00 | 278.85 - 300.00 | 0.2222 times | Wed 30 September 2026 | 287.35 (-7.8%) | 310.25 | 285.45 - 324.55 | 1.5032 times | Mon 31 August 2026 | 311.65 (8.59%) | 290.00 | 273.15 - 319.60 | 2.6011 times | Fri 31 July 2026 | 287.00 (-3.72%) | 298.30 | 278.60 - 334.00 | 1.2433 times | Tue 30 June 2026 | 298.10 (5.86%) | 281.00 | 273.10 - 308.80 | 0.7508 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.3214 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.4052 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.5227 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.5912 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.8389 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.3915 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 290.16 |
| 12 day DMA | 296.13 |
| 20 day DMA | 300.48 |
| 35 day DMA | 298.6 |
| 50 day DMA | 294.23 |
| 100 day DMA | 295 |
| 150 day DMA | 278.73 |
| 200 day DMA | 273.34 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.39 | 293.74 | 293.73 |
| 12 day EMA | 294.12 | 296.56 | 297.07 |
| 20 day EMA | 296.34 | 297.99 | 298.44 |
| 35 day EMA | 295.84 | 296.73 | 296.91 |
| 50 day EMA | 293.99 | 294.53 | 294.56 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.16 | 291.49 | 290.89 |
| 12 day SMA | 296.13 | 299.34 | 300.99 |
| 20 day SMA | 300.48 | 301.99 | 302.6 |
| 35 day SMA | 298.6 | 298.84 | 298.41 |
| 50 day SMA | 294.23 | 294.33 | 294.45 |
| 100 day SMA | 295 | 295.01 | 294.97 |
| 150 day SMA | 278.73 | 278.55 | 278.3 |
| 200 day SMA | 273.34 | 273.21 | 273.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.