Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 256.38 and 261.18
| Daily Target 1 | 255.38 |
| Daily Target 2 | 257.37 |
| Daily Target 3 | 260.18333333333 |
| Daily Target 4 | 262.17 |
| Daily Target 5 | 264.98 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 259.35 (-1.49%) | 261.46 | 258.20 - 263.00 | 0.5696 times | Mon 27 April 2026 | 263.26 (2.48%) | 257.00 | 254.11 - 264.30 | 1.291 times | Fri 24 April 2026 | 256.89 (-0.17%) | 257.99 | 252.09 - 260.00 | 1.0307 times | Thu 23 April 2026 | 257.34 (3.75%) | 248.02 | 245.00 - 259.45 | 1.5117 times | Wed 22 April 2026 | 248.03 (3.59%) | 239.43 | 239.43 - 249.50 | 1.6317 times | Tue 21 April 2026 | 239.43 (-0.25%) | 241.21 | 237.00 - 244.09 | 0.8957 times | Mon 20 April 2026 | 240.02 (-0.87%) | 243.12 | 238.61 - 243.13 | 0.4218 times | Fri 17 April 2026 | 242.13 (0.05%) | 244.79 | 238.61 - 244.79 | 0.6169 times | Thu 16 April 2026 | 242.02 (1.08%) | 240.02 | 240.00 - 244.00 | 0.5116 times | Wed 15 April 2026 | 239.44 (1.53%) | 238.00 | 236.14 - 242.90 | 1.5194 times | Mon 13 April 2026 | 235.83 (-1.09%) | 233.20 | 230.00 - 237.68 | 0.6977 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 256.73 and 266.92
| Weekly Target 1 | 249.06 |
| Weekly Target 2 | 254.21 |
| Weekly Target 3 | 259.25333333333 |
| Weekly Target 4 | 264.4 |
| Weekly Target 5 | 269.44 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 259.35 (0.96%) | 257.00 | 254.11 - 264.30 | 0.3953 times | Fri 24 April 2026 | 256.89 (6.1%) | 243.12 | 237.00 - 260.00 | 1.1667 times | Fri 17 April 2026 | 242.13 (1.56%) | 233.20 | 230.00 - 244.79 | 0.7108 times | Fri 10 April 2026 | 238.42 (8.35%) | 220.10 | 216.91 - 242.04 | 0.836 times | Thu 02 April 2026 | 220.04 (3.72%) | 211.60 | 206.00 - 221.15 | 1.0645 times | Fri 27 March 2026 | 212.15 (-9.43%) | 231.10 | 211.20 - 235.00 | 1.2733 times | Fri 20 March 2026 | 234.25 (5.12%) | 222.85 | 211.60 - 236.50 | 1.6757 times | Fri 13 March 2026 | 222.85 (-7.13%) | 236.00 | 220.35 - 248.00 | 1.0015 times | Fri 06 March 2026 | 239.95 (-4.8%) | 240.00 | 236.20 - 251.00 | 0.726 times | Fri 27 February 2026 | 252.05 (0.58%) | 255.90 | 244.25 - 260.70 | 1.1501 times | Fri 20 February 2026 | 250.60 (-0.58%) | 248.70 | 246.50 - 260.35 | 1.0821 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 233.73 and 289.92
| Monthly Target 1 | 187.73 |
| Monthly Target 2 | 223.54 |
| Monthly Target 3 | 243.92 |
| Monthly Target 4 | 279.73 |
| Monthly Target 5 | 300.11 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 259.35 (25.38%) | 213.95 | 208.11 - 264.30 | 0.366 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.5242 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.593 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.8415 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.3926 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.6459 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.7272 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 1.4613 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 1.1104 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 3.3379 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 6.6144 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 256.97 |
| 12 day DMA | 246.85 |
| 20 day DMA | 237.18 |
| 35 day DMA | 233.86 |
| 50 day DMA | 239.13 |
| 100 day DMA | 248.87 |
| 150 day DMA | 255.97 |
| 200 day DMA | 253.47 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.3 | 254.77 | 250.52 |
| 12 day EMA | 248.28 | 246.27 | 243.18 |
| 20 day EMA | 243.34 | 241.66 | 239.39 |
| 35 day EMA | 242.18 | 241.17 | 239.87 |
| 50 day EMA | 242.46 | 241.77 | 240.89 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.97 | 252.99 | 248.34 |
| 12 day SMA | 246.85 | 244.78 | 242.62 |
| 20 day SMA | 237.18 | 235.36 | 233.19 |
| 35 day SMA | 233.86 | 233.31 | 232.88 |
| 50 day SMA | 239.13 | 239.13 | 239.11 |
| 100 day SMA | 248.87 | 248.97 | 249.01 |
| 150 day SMA | 255.97 | 256 | 256.02 |
| 200 day SMA | 253.47 | 253.46 | 253.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.