Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 252.95 and 258.5
| Daily Target 1 | 251.5 |
| Daily Target 2 | 254.4 |
| Daily Target 3 | 257.05 |
| Daily Target 4 | 259.95 |
| Daily Target 5 | 262.6 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.30 (0.06%) | 259.70 | 254.15 - 259.70 | 0.6516 times | Thu 04 December 2025 | 257.15 (-0.19%) | 258.00 | 256.30 - 260.00 | 0.7615 times | Wed 03 December 2025 | 257.65 (-0.62%) | 259.25 | 256.00 - 261.25 | 0.746 times | Tue 02 December 2025 | 259.25 (-2.59%) | 266.00 | 258.55 - 269.00 | 1.2025 times | Mon 01 December 2025 | 266.15 (-1.22%) | 272.00 | 265.00 - 272.40 | 0.7055 times | Fri 28 November 2025 | 269.45 (0.71%) | 267.00 | 264.00 - 271.00 | 0.9727 times | Thu 27 November 2025 | 267.55 (0.45%) | 267.50 | 264.40 - 269.00 | 0.9779 times | Wed 26 November 2025 | 266.35 (3.22%) | 258.00 | 258.00 - 268.70 | 1.8992 times | Tue 25 November 2025 | 258.05 (-0.75%) | 260.00 | 257.20 - 262.65 | 0.9333 times | Mon 24 November 2025 | 260.00 (0.7%) | 258.30 | 255.70 - 261.25 | 1.15 times | Fri 21 November 2025 | 258.20 (1.73%) | 251.70 | 251.70 - 260.00 | 1.5808 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 246.6 and 264.85
| Weekly Target 1 | 243.03 |
| Weekly Target 2 | 250.17 |
| Weekly Target 3 | 261.28333333333 |
| Weekly Target 4 | 268.42 |
| Weekly Target 5 | 279.53 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.4344 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.6337 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 0.8997 times | Fri 14 November 2025 | 270.85 (0.73%) | 269.00 | 260.55 - 273.20 | 0.8636 times | Fri 07 November 2025 | 268.90 (-1.19%) | 272.95 | 259.55 - 285.00 | 1.6691 times | Fri 31 October 2025 | 272.15 (1.34%) | 270.90 | 263.90 - 276.00 | 0.7295 times | Fri 24 October 2025 | 268.55 (0.3%) | 270.80 | 266.60 - 281.30 | 0.6436 times | Fri 17 October 2025 | 267.75 (-0.94%) | 271.10 | 262.45 - 279.00 | 1.0447 times | Fri 10 October 2025 | 270.30 (-5.39%) | 289.90 | 261.50 - 290.00 | 1.5726 times | Fri 03 October 2025 | 285.70 (8.92%) | 263.00 | 259.31 - 287.00 | 1.509 times | Fri 26 September 2025 | 262.31 (-5.34%) | 280.00 | 260.61 - 287.00 | 2.1205 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 246.6 and 264.85
| Monthly Target 1 | 243.03 |
| Monthly Target 2 | 250.17 |
| Monthly Target 3 | 261.28333333333 |
| Monthly Target 4 | 268.42 |
| Monthly Target 5 | 279.53 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.0414 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3871 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4359 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8758 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6655 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 2.0006 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9643 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6817 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5857 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.362 times | Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.2218 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 259.5 |
| 12 day DMA | 260.91 |
| 20 day DMA | 262.81 |
| 35 day DMA | 266.44 |
| 50 day DMA | 268.59 |
| 100 day DMA | 258.42 |
| 150 day DMA | 246.9 |
| 200 day DMA | 230.67 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.17 | 260.11 | 261.59 |
| 12 day EMA | 261.31 | 262.04 | 262.93 |
| 20 day EMA | 262.99 | 263.59 | 264.27 |
| 35 day EMA | 265.52 | 266 | 266.52 |
| 50 day EMA | 268.21 | 268.65 | 269.12 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.5 | 261.93 | 264.01 |
| 12 day SMA | 260.91 | 260.83 | 261.19 |
| 20 day SMA | 262.81 | 263.39 | 263.69 |
| 35 day SMA | 266.44 | 266.96 | 267.14 |
| 50 day SMA | 268.59 | 269.02 | 269.46 |
| 100 day SMA | 258.42 | 258.32 | 258.32 |
| 150 day SMA | 246.9 | 246.65 | 246.43 |
| 200 day SMA | 230.67 | 230.29 | 229.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.