Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 291.9 and 298.2
| Daily Target 1 | 288.88 |
| Daily Target 2 | 291.97 |
| Daily Target 3 | 295.18333333333 |
| Daily Target 4 | 298.27 |
| Daily Target 5 | 301.48 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 295.05 (0%) | 295.05 | 292.10 - 298.40 | 0.4366 times | Thu 18 June 2026 | 295.05 (-0.22%) | 297.90 | 292.75 - 299.00 | 1.0277 times | Wed 17 June 2026 | 295.70 (-1.02%) | 300.00 | 294.30 - 302.70 | 0.5919 times | Tue 16 June 2026 | 298.75 (1.31%) | 298.15 | 295.00 - 305.00 | 1.3992 times | Mon 15 June 2026 | 294.90 (1.88%) | 296.00 | 291.90 - 298.85 | 1.1114 times | Fri 12 June 2026 | 289.45 (4.25%) | 281.10 | 278.30 - 292.05 | 1.1955 times | Thu 11 June 2026 | 277.65 (-3.39%) | 285.25 | 275.95 - 287.40 | 0.6988 times | Wed 10 June 2026 | 287.40 (-4.18%) | 299.95 | 285.00 - 301.45 | 0.9882 times | Tue 09 June 2026 | 299.95 (4.93%) | 286.50 | 285.90 - 304.00 | 1.4707 times | Mon 08 June 2026 | 285.85 (-3.71%) | 292.85 | 283.10 - 297.45 | 1.08 times | Fri 05 June 2026 | 296.85 (2.26%) | 292.95 | 290.50 - 305.00 | 2.6626 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 286.93 and 300.03
| Weekly Target 1 | 284.22 |
| Weekly Target 2 | 289.63 |
| Weekly Target 3 | 297.31666666667 |
| Weekly Target 4 | 302.73 |
| Weekly Target 5 | 310.42 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 295.05 (1.93%) | 296.00 | 291.90 - 305.00 | 0.5899 times | Fri 12 June 2026 | 289.45 (-2.49%) | 292.85 | 275.95 - 304.00 | 0.7018 times | Fri 05 June 2026 | 296.85 (5.42%) | 281.00 | 273.10 - 305.00 | 1.1517 times | Fri 29 May 2026 | 281.60 (0.39%) | 284.00 | 275.10 - 291.85 | 0.4771 times | Fri 22 May 2026 | 280.50 (-0.25%) | 277.10 | 269.20 - 292.90 | 1.1253 times | Fri 15 May 2026 | 281.20 (-2.12%) | 302.60 | 279.00 - 321.70 | 3.6953 times | Fri 08 May 2026 | 287.30 (9.6%) | 261.25 | 256.30 - 293.25 | 0.9838 times | Thu 30 April 2026 | 262.13 (2.04%) | 257.00 | 251.00 - 264.30 | 0.38 times | Fri 24 April 2026 | 256.89 (6.1%) | 243.12 | 237.00 - 260.00 | 0.5562 times | Fri 17 April 2026 | 242.13 (1.56%) | 233.20 | 230.00 - 244.79 | 0.3388 times | Fri 10 April 2026 | 238.42 (8.35%) | 220.10 | 216.91 - 242.04 | 0.3985 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 284.08 and 315.98
| Monthly Target 1 | 259.15 |
| Monthly Target 2 | 277.1 |
| Monthly Target 3 | 291.05 |
| Monthly Target 4 | 309 |
| Monthly Target 5 | 322.95 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 295.05 (4.78%) | 281.00 | 273.10 - 305.00 | 0.6936 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.7832 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.5467 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.7053 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.7977 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 1.132 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.5282 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.869 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.9784 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 1.9659 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 1.4938 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 295.89 |
| 12 day DMA | 292.24 |
| 20 day DMA | 288.9 |
| 35 day DMA | 286.15 |
| 50 day DMA | 274.18 |
| 100 day DMA | 258.88 |
| 150 day DMA | 259.02 |
| 200 day DMA | 260.59 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.51 | 294.24 | 293.83 |
| 12 day EMA | 292.02 | 291.47 | 290.82 |
| 20 day EMA | 288.85 | 288.2 | 287.48 |
| 35 day EMA | 280.01 | 279.12 | 278.18 |
| 50 day EMA | 271.86 | 270.91 | 269.92 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.89 | 294.77 | 291.29 |
| 12 day SMA | 292.24 | 292.08 | 291.44 |
| 20 day SMA | 288.9 | 288.6 | 287.64 |
| 35 day SMA | 286.15 | 285.08 | 284.12 |
| 50 day SMA | 274.18 | 272.85 | 271.45 |
| 100 day SMA | 258.88 | 258.61 | 258.26 |
| 150 day SMA | 259.02 | 258.83 | 258.66 |
| 200 day SMA | 260.59 | 260.36 | 260.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.