Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 270.23 and 279.18
| Daily Target 1 | 268.22 |
| Daily Target 2 | 272.23 |
| Daily Target 3 | 277.16666666667 |
| Daily Target 4 | 281.18 |
| Daily Target 5 | 286.12 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 276.25 (-1.48%) | 280.40 | 273.15 - 282.10 | 0.5467 times | Thu 06 August 2026 | 280.40 (-1.67%) | 285.25 | 278.80 - 287.90 | 0.4308 times | Wed 05 August 2026 | 285.15 (0.04%) | 285.05 | 282.00 - 287.90 | 0.5325 times | Tue 04 August 2026 | 285.05 (0.14%) | 284.15 | 281.85 - 289.20 | 0.6044 times | Mon 03 August 2026 | 284.65 (-0.82%) | 290.00 | 282.00 - 295.60 | 0.6891 times | Fri 31 July 2026 | 287.00 (0.38%) | 286.00 | 285.00 - 292.80 | 0.6678 times | Thu 30 July 2026 | 285.90 (-1%) | 289.90 | 283.15 - 289.90 | 0.6596 times | Wed 29 July 2026 | 288.80 (1.21%) | 285.35 | 281.15 - 290.95 | 0.9808 times | Tue 28 July 2026 | 285.35 (-4.92%) | 300.00 | 278.60 - 300.10 | 3.5292 times | Mon 27 July 2026 | 300.10 (0.23%) | 304.40 | 296.00 - 310.00 | 1.3592 times | Fri 24 July 2026 | 299.40 (0.83%) | 295.90 | 291.60 - 301.10 | 0.4965 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 263.48 and 285.93
| Weekly Target 1 | 259.22 |
| Weekly Target 2 | 267.73 |
| Weekly Target 3 | 281.66666666667 |
| Weekly Target 4 | 290.18 |
| Weekly Target 5 | 304.12 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 276.25 (-3.75%) | 290.00 | 273.15 - 295.60 | 0.6473 times | Fri 31 July 2026 | 287.00 (-4.14%) | 304.40 | 278.60 - 310.00 | 1.6616 times | Fri 24 July 2026 | 299.40 (-0.73%) | 300.00 | 291.60 - 312.00 | 1.1501 times | Fri 17 July 2026 | 301.60 (-7.29%) | 326.45 | 297.70 - 334.00 | 1.2178 times | Fri 10 July 2026 | 325.30 (5.87%) | 310.00 | 292.55 - 328.00 | 1.0272 times | Fri 03 July 2026 | 307.25 (6.65%) | 289.90 | 289.90 - 316.40 | 1.205 times | Thu 25 June 2026 | 288.10 (-2.36%) | 295.00 | 287.05 - 308.80 | 0.6802 times | Fri 19 June 2026 | 295.05 (1.93%) | 296.00 | 291.90 - 305.00 | 0.582 times | Fri 12 June 2026 | 289.45 (-2.49%) | 292.85 | 275.95 - 304.00 | 0.6925 times | Fri 05 June 2026 | 296.85 (5.42%) | 281.00 | 273.10 - 305.00 | 1.1364 times | Fri 29 May 2026 | 281.60 (0.39%) | 284.00 | 275.10 - 291.85 | 0.4707 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 263.48 and 285.93
| Monthly Target 1 | 259.22 |
| Monthly Target 2 | 267.73 |
| Monthly Target 3 | 281.66666666667 |
| Monthly Target 4 | 290.18 |
| Monthly Target 5 | 304.12 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 276.25 (-3.75%) | 290.00 | 273.15 - 295.60 | 0.2016 times | Fri 31 July 2026 | 287.00 (-3.72%) | 298.30 | 278.60 - 334.00 | 1.8159 times | Tue 30 June 2026 | 298.10 (5.86%) | 281.00 | 273.10 - 308.80 | 1.0965 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.93 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.5918 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.7634 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.8634 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 1.2253 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.5717 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.9405 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 1.059 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 282.3 |
| 12 day DMA | 287.92 |
| 20 day DMA | 297.13 |
| 35 day DMA | 299.01 |
| 50 day DMA | 296.34 |
| 100 day DMA | 274.3 |
| 150 day DMA | 268.16 |
| 200 day DMA | 266.8 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.68 | 284.39 | 286.38 |
| 12 day EMA | 287.67 | 289.74 | 291.44 |
| 20 day EMA | 291.74 | 293.37 | 294.74 |
| 35 day EMA | 293.37 | 294.38 | 295.2 |
| 50 day EMA | 293.91 | 294.63 | 295.21 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.3 | 284.45 | 285.55 |
| 12 day SMA | 287.92 | 289.87 | 291.98 |
| 20 day SMA | 297.13 | 299.58 | 300.96 |
| 35 day SMA | 299.01 | 299.54 | 299.98 |
| 50 day SMA | 296.34 | 296.46 | 296.49 |
| 100 day SMA | 274.3 | 273.96 | 273.61 |
| 150 day SMA | 268.16 | 267.98 | 267.8 |
| 200 day SMA | 266.8 | 266.79 | 266.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.