Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 263.12 and 272.33
| Daily Target 1 | 256.2 |
| Daily Target 2 | 260.83 |
| Daily Target 3 | 265.41333333333 |
| Daily Target 4 | 270.04 |
| Daily Target 5 | 274.62 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.45 (0.26%) | 265.09 | 260.79 - 270.00 | 0.8761 times | Wed 14 January 2026 | 264.76 (0.75%) | 260.30 | 260.30 - 269.70 | 1.4618 times | Tue 13 January 2026 | 262.80 (1.42%) | 259.60 | 259.60 - 263.65 | 0.5153 times | Mon 12 January 2026 | 259.12 (-0.58%) | 261.60 | 257.00 - 262.27 | 1.0519 times | Fri 09 January 2026 | 260.62 (-1.29%) | 263.55 | 259.95 - 264.55 | 0.8005 times | Thu 08 January 2026 | 264.03 (-0.79%) | 265.90 | 261.41 - 265.90 | 1.0255 times | Wed 07 January 2026 | 266.14 (-0.26%) | 268.30 | 263.64 - 269.51 | 0.681 times | Tue 06 January 2026 | 266.84 (3.68%) | 258.25 | 255.31 - 268.00 | 1.6685 times | Mon 05 January 2026 | 257.37 (-0.8%) | 260.00 | 253.00 - 262.12 | 0.8033 times | Fri 02 January 2026 | 259.45 (3.7%) | 249.30 | 249.30 - 261.50 | 1.1161 times | Thu 01 January 2026 | 250.19 (0.34%) | 250.60 | 249.25 - 258.59 | 1.0221 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 261.23 and 274.23
| Weekly Target 1 | 251.15 |
| Weekly Target 2 | 258.3 |
| Weekly Target 3 | 264.15 |
| Weekly Target 4 | 271.3 |
| Weekly Target 5 | 277.15 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.45 (1.85%) | 261.60 | 257.00 - 270.00 | 1.2514 times | Fri 09 January 2026 | 260.62 (0.45%) | 260.00 | 253.00 - 269.51 | 1.5955 times | Fri 02 January 2026 | 259.45 (2.92%) | 252.10 | 242.85 - 261.50 | 1.1419 times | Fri 26 December 2025 | 252.10 (-0.53%) | 253.45 | 249.60 - 260.15 | 0.6332 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.6321 times | Sat 13 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 1.0416 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.5683 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.8291 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 1.177 times | Fri 14 November 2025 | 270.85 (0.73%) | 269.00 | 260.55 - 273.20 | 1.1298 times | Fri 07 November 2025 | 268.90 (-1.19%) | 272.95 | 259.55 - 285.00 | 2.1837 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 257.35 and 278.1
| Monthly Target 1 | 240.82 |
| Monthly Target 2 | 253.13 |
| Monthly Target 3 | 261.56666666667 |
| Monthly Target 4 | 273.88 |
| Monthly Target 5 | 282.32 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.45 (6.46%) | 250.60 | 249.25 - 270.00 | 0.2546 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.2402 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3834 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4317 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8675 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6592 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.9815 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9266 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6752 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5802 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.3585 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 262.55 |
| 12 day DMA | 260.51 |
| 20 day DMA | 256.69 |
| 35 day DMA | 257.48 |
| 50 day DMA | 259.4 |
| 100 day DMA | 262.02 |
| 150 day DMA | 255 |
| 200 day DMA | 243.03 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.52 | 262.56 | 261.46 |
| 12 day EMA | 260.98 | 260.17 | 259.34 |
| 20 day EMA | 259.56 | 258.94 | 258.33 |
| 35 day EMA | 259.86 | 259.53 | 259.22 |
| 50 day EMA | 260.85 | 260.66 | 260.49 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.55 | 262.27 | 262.54 |
| 12 day SMA | 260.51 | 259.08 | 257.87 |
| 20 day SMA | 256.69 | 255.75 | 255.22 |
| 35 day SMA | 257.48 | 257.54 | 257.58 |
| 50 day SMA | 259.4 | 259.35 | 259.56 |
| 100 day SMA | 262.02 | 261.88 | 261.71 |
| 150 day SMA | 255 | 254.74 | 254.52 |
| 200 day SMA | 243.03 | 242.55 | 242.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.