Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 249.43 and 259.83
| Daily Target 1 | 241.15 |
| Daily Target 2 | 247.3 |
| Daily Target 3 | 251.55 |
| Daily Target 4 | 257.7 |
| Daily Target 5 | 261.95 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 253.45 (3.11%) | 245.40 | 245.40 - 255.80 | 0.7497 times | Thu 18 December 2025 | 245.80 (-0.41%) | 248.50 | 239.15 - 248.50 | 1.52 times | Wed 17 December 2025 | 246.80 (-2.83%) | 253.75 | 245.20 - 254.40 | 0.8876 times | Tue 16 December 2025 | 254.00 (-1.99%) | 259.90 | 253.20 - 259.90 | 0.6722 times | Mon 15 December 2025 | 259.15 (-0.31%) | 258.95 | 255.25 - 260.25 | 0.7171 times | Sat 13 December 2025 | 259.95 (0%) | 260.90 | 256.10 - 262.35 | 0.7078 times | Fri 12 December 2025 | 259.95 (1.11%) | 260.90 | 256.10 - 262.35 | 0.7078 times | Thu 11 December 2025 | 257.10 (-1.19%) | 260.00 | 255.95 - 261.25 | 0.6753 times | Wed 10 December 2025 | 260.20 (-0.13%) | 260.55 | 258.80 - 264.90 | 0.9558 times | Tue 09 December 2025 | 260.55 (2.84%) | 254.65 | 250.50 - 263.60 | 2.4067 times | Mon 08 December 2025 | 253.35 (-1.54%) | 259.00 | 246.00 - 259.00 | 2.039 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 235.75 and 256.85
| Weekly Target 1 | 229.85 |
| Weekly Target 2 | 241.65 |
| Weekly Target 3 | 250.95 |
| Weekly Target 4 | 262.75 |
| Weekly Target 5 | 272.05 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.5894 times | Sat 13 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 0.9712 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.5299 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.773 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 1.0974 times | Fri 14 November 2025 | 270.85 (0.73%) | 269.00 | 260.55 - 273.20 | 1.0535 times | Fri 07 November 2025 | 268.90 (-1.19%) | 272.95 | 259.55 - 285.00 | 2.0361 times | Fri 31 October 2025 | 272.15 (1.34%) | 270.90 | 263.90 - 276.00 | 0.8899 times | Fri 24 October 2025 | 268.55 (0.3%) | 270.80 | 266.60 - 281.30 | 0.7851 times | Fri 17 October 2025 | 267.75 (-0.94%) | 271.10 | 262.45 - 279.00 | 1.2744 times | Fri 10 October 2025 | 270.30 (-5.39%) | 289.90 | 261.50 - 290.00 | 1.9184 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 229.68 and 262.93
| Monthly Target 1 | 221.75 |
| Monthly Target 2 | 237.6 |
| Monthly Target 3 | 255 |
| Monthly Target 4 | 270.85 |
| Monthly Target 5 | 288.25 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 253.45 (-5.94%) | 272.00 | 239.15 - 272.40 | 0.1612 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3825 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4306 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8653 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6575 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.9765 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9166 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6735 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5787 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.3576 times | Fri 28 February 2025 | 171.63 (-15.39%) | 201.00 | 165.16 - 201.97 | 0.2191 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 251.84 |
| 12 day DMA | 255.63 |
| 20 day DMA | 258.46 |
| 35 day DMA | 261.65 |
| 50 day DMA | 264.3 |
| 100 day DMA | 258.13 |
| 150 day DMA | 250.15 |
| 200 day DMA | 235.22 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.96 | 251.21 | 253.91 |
| 12 day EMA | 254.96 | 255.24 | 256.95 |
| 20 day EMA | 257.32 | 257.73 | 258.99 |
| 35 day EMA | 261.12 | 261.57 | 262.5 |
| 50 day EMA | 264.28 | 264.72 | 265.49 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.84 | 253.14 | 255.97 |
| 12 day SMA | 255.63 | 255.94 | 256.93 |
| 20 day SMA | 258.46 | 258.79 | 259.41 |
| 35 day SMA | 261.65 | 262.18 | 262.89 |
| 50 day SMA | 264.3 | 264.64 | 265.19 |
| 100 day SMA | 258.13 | 257.92 | 257.99 |
| 150 day SMA | 250.15 | 249.91 | 249.71 |
| 200 day SMA | 235.22 | 234.81 | 234.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.