Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 254.38 and 266.58
| Daily Target 1 | 244.55 |
| Daily Target 2 | 252 |
| Daily Target 3 | 256.75 |
| Daily Target 4 | 264.2 |
| Daily Target 5 | 268.95 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 259.45 (3.7%) | 249.30 | 249.30 - 261.50 | 1.9032 times | Thu 01 January 2026 | 250.19 (0.34%) | 250.60 | 249.25 - 258.59 | 1.7428 times | Wed 31 December 2025 | 249.35 (0.42%) | 248.20 | 246.55 - 252.00 | 0.5622 times | Tue 30 December 2025 | 248.30 (-0.78%) | 250.25 | 242.85 - 251.00 | 1.0572 times | Mon 29 December 2025 | 250.25 (-0.73%) | 252.10 | 248.10 - 254.85 | 0.8109 times | Fri 26 December 2025 | 252.10 (0.22%) | 252.75 | 250.65 - 257.90 | 1.0791 times | Wed 24 December 2025 | 251.55 (-0.91%) | 253.00 | 250.50 - 260.15 | 1.1494 times | Tue 23 December 2025 | 253.85 (0.61%) | 253.00 | 249.60 - 255.35 | 0.4744 times | Mon 22 December 2025 | 252.30 (-0.45%) | 253.45 | 251.10 - 255.55 | 0.6663 times | Fri 19 December 2025 | 253.45 (3.11%) | 245.40 | 245.40 - 255.80 | 0.5546 times | Thu 18 December 2025 | 245.80 (-0.41%) | 248.50 | 239.15 - 248.50 | 1.1244 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 251.15 and 269.8
| Weekly Target 1 | 235.95 |
| Weekly Target 2 | 247.7 |
| Weekly Target 3 | 254.6 |
| Weekly Target 4 | 266.35 |
| Weekly Target 5 | 273.25 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 259.45 (2.92%) | 252.10 | 242.85 - 261.50 | 1.1096 times | Fri 26 December 2025 | 252.10 (-0.53%) | 253.45 | 249.60 - 260.15 | 0.6153 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.6142 times | Sat 13 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 1.0122 times | Fri 05 December 2025 | 257.30 (-4.51%) | 272.00 | 254.15 - 272.40 | 0.5522 times | Fri 28 November 2025 | 269.45 (4.36%) | 258.30 | 255.70 - 271.00 | 0.8056 times | Fri 21 November 2025 | 258.20 (-4.67%) | 272.90 | 251.70 - 272.90 | 1.1437 times | Fri 14 November 2025 | 270.85 (0.73%) | 269.00 | 260.55 - 273.20 | 1.0979 times | Fri 07 November 2025 | 268.90 (-1.19%) | 272.95 | 259.55 - 285.00 | 2.1219 times | Fri 31 October 2025 | 272.15 (1.34%) | 270.90 | 263.90 - 276.00 | 0.9274 times | Fri 24 October 2025 | 268.55 (0.3%) | 270.80 | 266.60 - 281.30 | 0.8182 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 254.35 and 266.6
| Monthly Target 1 | 244.48 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 256.73333333333 |
| Monthly Target 4 | 264.22 |
| Monthly Target 5 | 268.98 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 259.45 (4.05%) | 250.60 | 249.25 - 261.50 | 0.0504 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.2452 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3915 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4408 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8856 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.673 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 2.023 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 4.0088 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6893 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5923 times | Fri 28 March 2025 | 167.52 (-2.39%) | 171.00 | 163.50 - 179.75 | 0.3661 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 251.51 |
| 12 day DMA | 251.12 |
| 20 day DMA | 253.88 |
| 35 day DMA | 257.03 |
| 50 day DMA | 260.79 |
| 100 day DMA | 260.11 |
| 150 day DMA | 252.44 |
| 200 day DMA | 238.9 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.24 | 250.13 | 250.1 |
| 12 day EMA | 252.88 | 251.69 | 251.96 |
| 20 day EMA | 254.21 | 253.66 | 254.03 |
| 35 day EMA | 257.42 | 257.3 | 257.72 |
| 50 day EMA | 260.87 | 260.93 | 261.37 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.51 | 250.04 | 250.31 |
| 12 day SMA | 251.12 | 250.66 | 251.41 |
| 20 day SMA | 253.88 | 253.77 | 254.12 |
| 35 day SMA | 257.03 | 257.36 | 257.81 |
| 50 day SMA | 260.79 | 261.06 | 261.61 |
| 100 day SMA | 260.11 | 259.76 | 259.53 |
| 150 day SMA | 252.44 | 252.14 | 251.93 |
| 200 day SMA | 238.9 | 238.46 | 238.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.