Login or Join
HomepageNorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 81.53 and 86.48
| Daily Target 1 | 79.88 |
| Daily Target 2 | 83.17 |
| Daily Target 3 | 84.833333333333 |
| Daily Target 4 | 88.12 |
| Daily Target 5 | 89.78 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.45 (1.12%) | 86.50 | 81.55 - 86.50 | 1.3192 times | Thu 09 April 2026 | 85.49 (-3.94%) | 89.00 | 84.55 - 90.00 | 0.9164 times | Wed 08 April 2026 | 89.00 (-1.05%) | 89.94 | 85.50 - 89.94 | 1.0031 times | Tue 07 April 2026 | 89.94 (-0.2%) | 88.32 | 86.00 - 94.45 | 0.6101 times | Mon 06 April 2026 | 90.12 (-3.74%) | 94.35 | 89.10 - 94.35 | 0.8784 times | Thu 02 April 2026 | 93.62 (4.14%) | 85.50 | 85.41 - 94.39 | 1.5659 times | Wed 01 April 2026 | 89.90 (-0.75%) | 90.58 | 86.06 - 90.58 | 1.807 times | Mon 30 March 2026 | 90.58 (0.69%) | 89.90 | 85.50 - 92.00 | 1.2634 times | Fri 27 March 2026 | 89.96 (2%) | 88.20 | 86.50 - 89.96 | 0.5426 times | Wed 25 March 2026 | 88.20 (-2%) | 88.20 | 88.20 - 88.20 | 0.0938 times | Tue 24 March 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.008 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 77.55 and 90.45
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 87.483333333333 |
| Weekly Target 4 | 93.42 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.45 (-7.66%) | 94.35 | 81.55 - 94.45 | 0.8501 times | Thu 02 April 2026 | 93.62 (4.07%) | 89.90 | 85.41 - 94.39 | 0.8337 times | Fri 27 March 2026 | 89.96 (-0.04%) | 90.00 | 86.50 - 90.00 | 0.116 times | Fri 20 March 2026 | 90.00 (1.12%) | 87.22 | 83.80 - 90.00 | 0.4358 times | Fri 13 March 2026 | 89.00 (-0.02%) | 90.75 | 87.24 - 93.50 | 0.7826 times | Fri 06 March 2026 | 89.02 (-7.75%) | 94.96 | 89.02 - 94.96 | 0.2904 times | Fri 27 February 2026 | 96.50 (0.07%) | 96.43 | 92.68 - 96.90 | 1.8378 times | Fri 20 February 2026 | 96.43 (22.48%) | 77.01 | 75.10 - 97.80 | 2.8009 times | Fri 13 February 2026 | 78.73 (-3.55%) | 78.10 | 76.80 - 86.99 | 1.8817 times | Fri 06 February 2026 | 81.63 (-8.28%) | 87.25 | 81.63 - 89.00 | 0.171 times | Fri 30 January 2026 | 89.00 (-0.46%) | 87.63 | 84.17 - 89.00 | 0.6286 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 77.55 and 90.45
| Monthly Target 1 | 74.58 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 87.483333333333 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.45 (-4.56%) | 90.58 | 81.55 - 94.45 | 0.2863 times | Mon 30 March 2026 | 90.58 (-6.13%) | 94.96 | 83.80 - 94.96 | 0.3641 times | Fri 27 February 2026 | 96.50 (8.43%) | 87.25 | 75.10 - 97.80 | 1.3154 times | Fri 30 January 2026 | 89.00 (-6.81%) | 97.41 | 84.17 - 99.35 | 1.2948 times | Wed 31 December 2025 | 95.50 (33.87%) | 69.95 | 67.82 - 95.50 | 1.5478 times | Fri 28 November 2025 | 71.34 (11.75%) | 63.00 | 57.01 - 72.82 | 0.8731 times | Fri 31 October 2025 | 63.84 (20.63%) | 52.92 | 47.50 - 66.48 | 0.7562 times | Tue 30 September 2025 | 52.92 (32.3%) | 40.00 | 40.00 - 54.80 | 1.6087 times | Fri 29 August 2025 | 40.00 (16.96%) | 34.20 | 32.11 - 40.00 | 0.8378 times | Thu 31 July 2025 | 34.20 (-2.12%) | 35.11 | 30.50 - 37.05 | 1.1158 times | Mon 30 June 2025 | 34.94 (-4.04%) | 34.75 | 32.70 - 39.90 | 1.5633 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value |
| 5 day DMA | 88.2 |
| 12 day DMA | 89.44 |
| 20 day DMA | 89.13 |
| 35 day DMA | 90.62 |
| 50 day DMA | 88.61 |
| 100 day DMA | 84.15 |
| 150 day DMA | 73.8 |
| 200 day DMA | 64.14 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 88.49 | 89.99 |
| 12 day EMA | 88.86 | 89.3 | 89.99 |
| 20 day EMA | 89.24 | 89.53 | 89.95 |
| 35 day EMA | 88.87 | 89.01 | 89.22 |
| 50 day EMA | 88.65 | 88.74 | 88.87 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.2 | 89.63 | 90.52 |
| 12 day SMA | 89.44 | 89.73 | 90.01 |
| 20 day SMA | 89.13 | 89.31 | 89.58 |
| 35 day SMA | 90.62 | 90.46 | 90.26 |
| 50 day SMA | 88.61 | 88.64 | 88.72 |
| 100 day SMA | 84.15 | 83.89 | 83.63 |
| 150 day SMA | 73.8 | 73.49 | 73.19 |
| 200 day SMA | 64.14 | 63.88 | 63.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.