Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 67.53 and 71.18
| Daily Target 1 | 64.92 |
| Daily Target 2 | 66.49 |
| Daily Target 3 | 68.57 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 72.22 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.06 (1.02%) | 67.00 | 67.00 - 70.65 | 1.3402 times | Thu 23 July 2026 | 67.37 (-1.65%) | 68.84 | 66.50 - 70.60 | 0.8713 times | Wed 22 July 2026 | 68.50 (2.24%) | 67.10 | 66.00 - 70.15 | 1.1899 times | Tue 21 July 2026 | 67.00 (-2.26%) | 71.97 | 67.00 - 71.97 | 2.4464 times | Mon 20 July 2026 | 68.55 (-2.63%) | 68.50 | 68.50 - 70.90 | 2.0254 times | Fri 17 July 2026 | 70.40 (2.04%) | 68.99 | 68.99 - 70.90 | 0.3162 times | Thu 16 July 2026 | 68.99 (-1.46%) | 72.20 | 68.99 - 72.20 | 0.5161 times | Wed 15 July 2026 | 70.01 (1.55%) | 68.94 | 68.94 - 72.25 | 1.0167 times | Tue 14 July 2026 | 68.94 (-3.38%) | 71.35 | 68.43 - 71.70 | 0.2698 times | Mon 13 July 2026 | 71.35 (0.49%) | 70.65 | 70.65 - 71.80 | 0.0081 times | Fri 10 July 2026 | 71.00 (0.57%) | 73.96 | 68.60 - 74.10 | 2.947 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 67.53 and 71.18
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 68.57 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.06 (1.02%) | 67.00 | 67.00 - 70.65 | 0.1503 times | Thu 23 July 2026 | 67.37 (-4.3%) | 68.50 | 66.00 - 71.97 | 0.7327 times | Fri 17 July 2026 | 70.40 (-0.85%) | 70.65 | 68.43 - 72.25 | 0.2386 times | Fri 10 July 2026 | 71.00 (-0.17%) | 70.77 | 68.50 - 74.75 | 1.4632 times | Fri 03 July 2026 | 71.12 (-1.18%) | 71.97 | 66.30 - 75.56 | 1.8357 times | Thu 25 June 2026 | 71.97 (0.66%) | 68.00 | 68.00 - 73.90 | 0.8917 times | Fri 19 June 2026 | 71.50 (-4.25%) | 77.00 | 71.20 - 77.10 | 1.1361 times | Fri 12 June 2026 | 74.67 (-2.95%) | 80.40 | 73.00 - 81.00 | 0.7847 times | Fri 05 June 2026 | 76.94 (-0.81%) | 77.57 | 74.21 - 85.40 | 1.6134 times | Fri 29 May 2026 | 77.57 (-7.81%) | 86.00 | 77.57 - 87.00 | 1.1537 times | Fri 22 May 2026 | 84.14 (-3.99%) | 90.00 | 75.10 - 90.00 | 4.7928 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 62.66 and 71.41
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 69.603333333333 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.06 (-1.19%) | 72.00 | 66.00 - 74.75 | 0.2221 times | Tue 30 June 2026 | 68.88 (-11.2%) | 77.57 | 67.25 - 85.40 | 0.3278 times | Fri 29 May 2026 | 77.57 (25.34%) | 63.70 | 59.60 - 90.00 | 0.8877 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 0.8802 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.4811 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 3.9795 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.306 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.8564 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.5723 times | Tue 30 April 2024 | 13.15 (1.15%) | 13.15 | 12.15 - 14.15 | 0.4869 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 1.2171 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 69.23 |
| 20 day DMA | 69.94 |
| 35 day DMA | 71.7 |
| 50 day DMA | 74.82 |
| 100 day DMA | 56.48 |
| 150 day DMA | 41.8 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 68.22 | 68.64 |
| 12 day EMA | 69.08 | 69.26 | 69.6 |
| 20 day EMA | 70.05 | 70.26 | 70.56 |
| 35 day EMA | 72.21 | 72.45 | 72.75 |
| 50 day EMA | 74.23 | 74.48 | 74.77 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 68.36 | 68.69 |
| 12 day SMA | 69.23 | 69.6 | 69.98 |
| 20 day SMA | 69.94 | 70.13 | 70.39 |
| 35 day SMA | 71.7 | 72.02 | 72.45 |
| 50 day SMA | 74.82 | 75.06 | 75.23 |
| 100 day SMA | 56.48 | 55.92 | 55.37 |
| 150 day SMA | 41.8 | 41.43 | 41.07 |
| 200 day SMA | 34.57 | 34.28 | 34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.