Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 11.8 and 12.65
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.483333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.33 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.30 (-0.81%) | 13.00 | 12.15 - 13.00 | 1.5263 times | Thu 25 April 2024 | 12.40 (-3.88%) | 12.85 | 12.30 - 12.90 | 0.9819 times | Wed 24 April 2024 | 12.90 (-0.39%) | 12.70 | 12.55 - 12.90 | 0.5124 times | Tue 23 April 2024 | 12.95 (3.6%) | 12.50 | 12.30 - 13.10 | 1.2772 times | Mon 22 April 2024 | 12.50 (-0.79%) | 12.80 | 12.30 - 13.15 | 2.3019 times | Fri 19 April 2024 | 12.60 (-1.95%) | 12.60 | 12.20 - 12.60 | 0.3177 times | Thu 18 April 2024 | 12.85 (1.98%) | 12.85 | 12.30 - 13.15 | 1.2911 times | Tue 16 April 2024 | 12.60 (-2.33%) | 12.95 | 12.25 - 12.95 | 0.5928 times | Mon 15 April 2024 | 12.90 (-0.77%) | 13.20 | 12.35 - 13.20 | 0.6668 times | Fri 12 April 2024 | 13.00 (1.17%) | 13.20 | 12.60 - 13.20 | 0.5319 times | Wed 10 April 2024 | 12.85 (-2.28%) | 12.95 | 12.80 - 13.25 | 1.0275 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 11.73 and 12.73
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.30 (-2.38%) | 12.80 | 12.15 - 13.15 | 0.5199 times | Fri 19 April 2024 | 12.60 (-3.08%) | 13.20 | 12.20 - 13.20 | 0.226 times | Fri 12 April 2024 | 13.00 (1.17%) | 13.25 | 12.60 - 13.40 | 0.2729 times | Fri 05 April 2024 | 12.85 (-1.15%) | 13.15 | 12.40 - 14.15 | 0.5414 times | Thu 28 March 2024 | 13.00 (-10.03%) | 14.90 | 12.70 - 14.90 | 0.3383 times | Fri 22 March 2024 | 14.45 (12.89%) | 13.20 | 12.30 - 15.45 | 3.2571 times | Fri 15 March 2024 | 12.80 (-1.16%) | 12.80 | 11.10 - 13.35 | 1.1994 times | Thu 21 September 2023 | 12.95 (15.11%) | 11.45 | 11.00 - 12.95 | 0.6691 times | Fri 15 September 2023 | 11.25 (25.7%) | 8.10 | 7.80 - 11.25 | 2.851 times | Wed 07 June 2023 | 8.95 (19.33%) | 7.45 | 7.45 - 8.95 | 0.125 times | Fri 02 June 2023 | 7.50 (-11.24%) | 8.25 | 7.45 - 8.85 | 0.2721 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 11.23 and 13.23
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.30 (-5.38%) | 13.15 | 12.15 - 14.15 | 1.2209 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 3.7523 times | Thu 21 September 2023 | 12.95 (44.69%) | 8.10 | 7.80 - 12.95 | 2.7547 times | Wed 07 June 2023 | 8.95 (10.49%) | 7.75 | 7.45 - 8.95 | 0.1571 times | Wed 31 May 2023 | 8.10 (-4.71%) | 8.50 | 7.40 - 9.45 | 0.4164 times | Thu 27 April 2023 | 8.50 (6.25%) | 8.40 | 6.80 - 8.95 | 0.3952 times | Fri 31 March 2023 | 8.00 (-12.09%) | 9.10 | 7.30 - 9.10 | 0.1726 times | Tue 28 February 2023 | 9.10 (-28.91%) | 8.35 | 8.30 - 9.10 | 0.0055 times | Wed 25 January 2023 | 12.80 (58.02%) | 8.00 | 7.55 - 12.80 | 0.4588 times | Fri 30 December 2022 | 8.10 (10.2%) | 7.70 | 7.20 - 8.55 | 0.6665 times | Wed 30 November 2022 | 7.35 (5%) | 7.00 | 6.40 - 7.35 | 0.3341 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.96 |
| 50 day DMA | 11.63 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.31 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.67 | 12.81 |
| 12 day EMA | 12.72 | 12.8 | 12.87 |
| 20 day EMA | 12.71 | 12.75 | 12.79 |
| 35 day EMA | 12.05 | 12.04 | 12.02 |
| 50 day EMA | 11.43 | 11.39 | 11.35 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.67 | 12.76 |
| 12 day SMA | 12.75 | 12.78 | 12.82 |
| 20 day SMA | 12.9 | 12.98 | 13.09 |
| 35 day SMA | 12.96 | 12.91 | 12.85 |
| 50 day SMA | 11.63 | 11.55 | 11.46 |
| 100 day SMA | 9.82 | 9.78 | 9.74 |
| 150 day SMA | 9.31 | 9.27 | 9.23 |
| 200 day SMA | 8.74 | 8.72 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.