Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 62.4 and 65.34
| Daily Target 1 | 60.32 |
| Daily Target 2 | 61.53 |
| Daily Target 3 | 63.263333333333 |
| Daily Target 4 | 64.47 |
| Daily Target 5 | 66.2 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.73 (-3.97%) | 62.06 | 62.06 - 65.00 | 2.2851 times | Wed 22 April 2026 | 65.32 (-4.99%) | 65.35 | 65.32 - 65.40 | 0.3603 times | Tue 21 April 2026 | 68.75 (-4.99%) | 72.72 | 68.75 - 72.72 | 0.7538 times | Mon 20 April 2026 | 72.36 (-4.99%) | 72.36 | 72.36 - 78.90 | 1.0637 times | Fri 17 April 2026 | 76.16 (-4.13%) | 82.44 | 75.47 - 82.44 | 1.2598 times | Thu 16 April 2026 | 79.44 (-1.44%) | 84.00 | 76.57 - 84.00 | 1.0206 times | Wed 15 April 2026 | 80.60 (-2.97%) | 84.75 | 78.92 - 86.30 | 0.8931 times | Mon 13 April 2026 | 83.07 (321.68%) | 82.40 | 82.40 - 85.90 | 0.459 times | Wed 11 September 2024 | 19.70 (4.95%) | 19.70 | 19.70 - 19.70 | 0.5788 times | Tue 10 September 2024 | 18.77 (4.98%) | 18.77 | 18.77 - 18.77 | 1.3257 times | Mon 09 September 2024 | 17.88 (4.99%) | 17.88 | 17.88 - 17.88 | 1.8909 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 53.98 and 70.82
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 67.896666666667 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.73 (-17.63%) | 72.36 | 62.06 - 78.90 | 0.3155 times | Fri 17 April 2026 | 76.16 (286.6%) | 82.40 | 75.47 - 86.30 | 0.2568 times | Wed 11 September 2024 | 19.70 (15.68%) | 17.88 | 17.88 - 19.70 | 0.2683 times | Fri 06 September 2024 | 17.03 (13.23%) | 15.04 | 14.51 - 17.03 | 0.6691 times | Fri 30 August 2024 | 15.04 (-4.81%) | 16.59 | 14.25 - 17.41 | 2.4168 times | Fri 23 August 2024 | 15.80 (21.91%) | 13.40 | 12.91 - 15.80 | 1.2923 times | Fri 16 August 2024 | 12.96 (-14.34%) | 15.13 | 12.88 - 15.79 | 1.2412 times | Fri 09 August 2024 | 15.13 (19.6%) | 13.20 | 11.51 - 15.13 | 2.7002 times | Fri 02 August 2024 | 12.65 (-1.48%) | 12.84 | 12.10 - 13.48 | 0.4763 times | Fri 26 July 2024 | 12.84 (1.74%) | 12.27 | 12.00 - 12.93 | 0.3636 times | Fri 19 July 2024 | 12.62 (-3.22%) | 13.35 | 11.98 - 13.35 | 0.6255 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 50.28 and 74.52
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 70.363333333333 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 94.6 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.73 (218.43%) | 82.40 | 62.06 - 86.30 | 0.2898 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.4746 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 3.9256 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.2883 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.8448 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.5645 times | Tue 30 April 2024 | 13.15 (1.15%) | 13.15 | 12.15 - 14.15 | 0.4803 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 1.2006 times | Thu 21 September 2023 | 12.95 (44.69%) | 8.10 | 7.80 - 12.95 | 0.8814 times | Wed 07 June 2023 | 8.95 (10.49%) | 7.75 | 7.45 - 8.95 | 0.0503 times | Wed 31 May 2023 | 8.10 (-4.71%) | 8.50 | 7.40 - 9.45 | 0.1332 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 55.15 |
| 20 day DMA | 39.2 |
| 35 day DMA | 28.41 |
| 50 day DMA | 23.67 |
| 100 day DMA | 18.06 |
| 150 day DMA | 15.99 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 67.55 | 68.67 |
| 12 day EMA | 56.71 | 55.61 | 53.84 |
| 20 day EMA | 46.81 | 45.13 | 43.01 |
| 35 day EMA | 36.11 | 34.54 | 32.73 |
| 50 day EMA | 27.26 | 25.81 | 24.2 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 72.41 | 75.46 |
| 12 day SMA | 55.15 | 51.28 | 47.12 |
| 20 day SMA | 39.2 | 36.89 | 34.41 |
| 35 day SMA | 28.41 | 26.97 | 25.47 |
| 50 day SMA | 23.67 | 22.67 | 21.62 |
| 100 day SMA | 18.06 | 17.57 | 17.04 |
| 150 day SMA | 15.99 | 15.62 | 15.24 |
| 200 day SMA | 13.99 | 13.72 | 13.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.