Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 3.41 and 3.72
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.81 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.56 (-1.66%) | 3.56 | 3.31 - 3.62 | 0.6666 times | Wed 21 October 2026 | 3.62 (-2.16%) | 3.78 | 3.51 - 3.78 | 0.6723 times | Mon 19 October 2026 | 3.70 (-1.33%) | 3.80 | 3.70 - 3.83 | 0.4312 times | Fri 16 October 2026 | 3.75 (-0.27%) | 3.76 | 3.73 - 3.86 | 0.5575 times | Thu 15 October 2026 | 3.76 (-0.27%) | 3.84 | 3.73 - 3.84 | 0.827 times | Wed 14 October 2026 | 3.77 (-1.82%) | 3.86 | 3.75 - 3.88 | 0.6787 times | Tue 13 October 2026 | 3.84 (-0.78%) | 3.92 | 3.74 - 3.93 | 1.0666 times | Mon 12 October 2026 | 3.87 (0.52%) | 3.93 | 3.78 - 3.95 | 0.4911 times | Fri 09 October 2026 | 3.85 (0.52%) | 4.02 | 3.83 - 4.02 | 0.8675 times | Thu 08 October 2026 | 3.83 (4.36%) | 3.74 | 3.54 - 4.09 | 3.7415 times | Wed 07 October 2026 | 3.67 (0%) | 3.68 | 3.53 - 3.74 | 0.5522 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.18 and 3.7
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.56 (-5.07%) | 3.80 | 3.31 - 3.83 | 0.0869 times | Fri 16 October 2026 | 3.75 (-2.6%) | 3.93 | 3.73 - 3.95 | 0.1778 times | Fri 09 October 2026 | 3.85 (8.15%) | 3.77 | 3.50 - 4.09 | 0.4296 times | Thu 01 October 2026 | 3.56 (-10.1%) | 3.97 | 3.47 - 4.00 | 0.6711 times | Fri 25 September 2026 | 3.96 (-1%) | 4.05 | 3.87 - 4.05 | 0.1652 times | Fri 18 September 2026 | 4.00 (1.27%) | 4.04 | 3.87 - 4.10 | 0.1478 times | Fri 11 September 2026 | 3.95 (-4.59%) | 4.22 | 3.90 - 4.22 | 0.2519 times | Fri 04 September 2026 | 4.14 (-1.43%) | 4.38 | 4.01 - 4.50 | 0.2263 times | Fri 28 August 2026 | 4.20 (-41.42%) | 4.15 | 3.90 - 4.28 | 0.2371 times | Fri 22 May 2026 | 7.17 (51.27%) | 4.67 | 4.22 - 7.43 | 7.6063 times | Fri 15 May 2026 | 4.74 (25.73%) | 3.80 | 3.70 - 5.00 | 2.8664 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.05 and 3.83
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.56 (-7.53%) | 3.87 | 3.31 - 4.09 | 0.3886 times | Wed 30 September 2026 | 3.85 (-8.55%) | 4.39 | 3.57 - 4.50 | 0.5642 times | Mon 31 August 2026 | 4.21 (-41.28%) | 4.15 | 3.90 - 4.38 | 0.1157 times | Fri 22 May 2026 | 7.17 (89.68%) | 3.90 | 3.65 - 7.43 | 4.7615 times | Thu 30 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.95 | 0.7368 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 0.7756 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.6525 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.805 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.6989 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.5011 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.6438 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.71 | 3.75 |
| 12 day EMA | 3.72 | 3.75 | 3.77 |
| 20 day EMA | 3.77 | 3.79 | 3.81 |
| 35 day EMA | 3.92 | 3.94 | 3.96 |
| 50 day EMA | 4.06 | 4.08 | 4.1 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.72 | 3.76 |
| 12 day SMA | 3.74 | 3.74 | 3.74 |
| 20 day SMA | 3.75 | 3.77 | 3.78 |
| 35 day SMA | 3.87 | 3.89 | 3.91 |
| 50 day SMA | 4.13 | 4.13 | 4.14 |
| 100 day SMA | 3.86 | 3.87 | 3.87 |
| 150 day SMA | 3.91 | 3.92 | 3.92 |
| 200 day SMA | 4.56 | 4.61 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.