Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 4.04 and 4.16
| Daily Target 1 | 4 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.24 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.13 (0%) | 4.14 | 4.06 - 4.18 | 0.0201 times | Wed 26 August 2026 | 4.13 (1.23%) | 4.11 | 4.01 - 4.17 | 0.0358 times | Tue 25 August 2026 | 4.08 (-0.97%) | 4.07 | 4.00 - 4.18 | 0.0346 times | Mon 24 August 2026 | 4.12 (-42.54%) | 4.15 | 3.90 - 4.20 | 0.0604 times | Fri 22 May 2026 | 7.17 (6.07%) | 7.43 | 6.76 - 7.43 | 4.4965 times | Thu 21 May 2026 | 6.76 (9.92%) | 6.59 | 6.47 - 6.76 | 0.2173 times | Wed 20 May 2026 | 6.15 (19.88%) | 5.35 | 5.35 - 6.15 | 1.3044 times | Tue 19 May 2026 | 5.13 (19.86%) | 4.38 | 4.37 - 5.13 | 1.2763 times | Mon 18 May 2026 | 4.28 (-9.7%) | 4.67 | 4.22 - 4.67 | 0.2716 times | Fri 15 May 2026 | 4.74 (13.67%) | 4.60 | 4.25 - 5.00 | 2.283 times | Thu 14 May 2026 | 4.17 (5.57%) | 4.00 | 3.83 - 4.40 | 0.362 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.87 and 4.17
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.13 (-42.4%) | 4.15 | 3.90 - 4.20 | 0.1161 times | Fri 22 May 2026 | 7.17 (51.27%) | 4.67 | 4.22 - 7.43 | 5.8213 times | Fri 15 May 2026 | 4.74 (25.73%) | 3.80 | 3.70 - 5.00 | 2.1937 times | Fri 08 May 2026 | 3.77 (-0.26%) | 3.90 | 3.65 - 3.90 | 0.1484 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.95 | 3.11 - 3.95 | 0.2008 times | Fri 24 April 2026 | 3.75 (1.63%) | 3.70 | 3.61 - 3.89 | 0.2107 times | Fri 17 April 2026 | 3.69 (-4.16%) | 3.71 | 3.60 - 3.85 | 0.2714 times | Fri 10 April 2026 | 3.85 (23.79%) | 3.28 | 3.11 - 3.94 | 0.503 times | Thu 02 April 2026 | 3.11 (3.32%) | 3.20 | 2.89 - 3.28 | 0.1168 times | Fri 27 March 2026 | 3.01 (-11.21%) | 3.50 | 2.87 - 3.50 | 0.4178 times | Fri 20 March 2026 | 3.39 (-0.88%) | 3.55 | 3.15 - 3.74 | 0.5023 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.87 and 4.17
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.13 (-42.4%) | 4.15 | 3.90 - 4.20 | 0.0677 times | Fri 22 May 2026 | 7.17 (89.68%) | 3.90 | 3.65 - 7.43 | 4.7614 times | Thu 30 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.95 | 0.7368 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 0.7756 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.6525 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.8049 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.6989 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.5011 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.6438 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.3572 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.9553 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.15 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.06 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.72 | 5.01 |
| 12 day EMA | 4.66 | 4.76 | 4.88 |
| 20 day EMA | 4.52 | 4.56 | 4.6 |
| 35 day EMA | 4.24 | 4.25 | 4.26 |
| 50 day EMA | 3.94 | 3.93 | 3.92 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 5.25 | 5.66 |
| 12 day SMA | 4.9 | 4.87 | 4.84 |
| 20 day SMA | 4.44 | 4.42 | 4.4 |
| 35 day SMA | 4.15 | 4.13 | 4.1 |
| 50 day SMA | 3.87 | 3.87 | 3.86 |
| 100 day SMA | 3.86 | 3.87 | 3.87 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 5.47 | 5.49 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.