Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 4.07 and 4.26
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.41 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.18 (-1.88%) | 4.34 | 4.15 - 4.34 | 0.7557 times | Wed 17 December 2025 | 4.26 (-1.84%) | 4.21 | 4.21 - 4.35 | 1.1903 times | Tue 16 December 2025 | 4.34 (-2.25%) | 4.59 | 4.27 - 4.59 | 1.1979 times | Mon 15 December 2025 | 4.44 (-1.77%) | 4.52 | 4.38 - 4.59 | 0.7671 times | Sat 13 December 2025 | 4.52 (0%) | 4.68 | 4.49 - 4.68 | 0.6494 times | Fri 12 December 2025 | 4.52 (-1.09%) | 4.68 | 4.49 - 4.68 | 0.6494 times | Thu 11 December 2025 | 4.57 (-0.22%) | 4.77 | 4.52 - 4.77 | 0.2239 times | Wed 10 December 2025 | 4.58 (3.15%) | 4.51 | 4.44 - 4.64 | 0.8301 times | Tue 09 December 2025 | 4.44 (-2.63%) | 4.48 | 4.34 - 4.58 | 1.8334 times | Mon 08 December 2025 | 4.56 (-2.77%) | 4.82 | 4.45 - 4.82 | 1.9028 times | Fri 05 December 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 1.7601 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.95 and 4.39
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.18 (-7.52%) | 4.52 | 4.15 - 4.59 | 0.5613 times | Sat 13 December 2025 | 4.52 (-3.62%) | 4.82 | 4.34 - 4.82 | 0.874 times | Fri 05 December 2025 | 4.69 (-1.05%) | 4.97 | 4.46 - 5.21 | 1.8374 times | Fri 28 November 2025 | 4.74 (7.24%) | 4.36 | 4.22 - 4.74 | 0.9984 times | Fri 21 November 2025 | 4.42 (-0.67%) | 4.48 | 4.25 - 4.59 | 0.8599 times | Fri 14 November 2025 | 4.45 (1.6%) | 4.54 | 4.22 - 4.54 | 0.6427 times | Fri 07 November 2025 | 4.38 (-3.74%) | 4.64 | 4.27 - 4.64 | 0.4434 times | Fri 31 October 2025 | 4.55 (1.79%) | 4.56 | 4.25 - 4.64 | 0.7648 times | Fri 24 October 2025 | 4.47 (-2.61%) | 4.73 | 4.36 - 4.75 | 0.5669 times | Fri 17 October 2025 | 4.59 (-71.42%) | 3.95 | 3.95 - 4.59 | 2.4512 times | Wed 13 November 2024 | 16.06 (-2.61%) | 16.49 | 15.33 - 16.74 | 0.6144 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.64 and 4.7
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.18 (-11.81%) | 4.97 | 4.15 - 5.21 | 0.3723 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.335 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.4303 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.2388 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.6385 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.0823 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 0.9227 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 3.5561 times | Fri 29 September 2023 | 6.85 (-1.44%) | 7.00 | 6.65 - 7.55 | 0.9899 times | Thu 31 August 2023 | 6.95 (2.21%) | 6.70 | 6.65 - 8.10 | 2.4341 times | Mon 31 July 2023 | 6.80 (1.49%) | 6.75 | 6.60 - 7.20 | 0.2581 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.91 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.39 | 4.45 |
| 12 day EMA | 4.43 | 4.47 | 4.51 |
| 20 day EMA | 4.59 | 4.63 | 4.67 |
| 35 day EMA | 5.2 | 5.26 | 5.32 |
| 50 day EMA | 5.78 | 5.85 | 5.91 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.42 | 4.48 |
| 12 day SMA | 4.46 | 4.51 | 4.56 |
| 20 day SMA | 4.52 | 4.53 | 4.53 |
| 35 day SMA | 4.47 | 4.47 | 4.48 |
| 50 day SMA | 4.91 | 5.15 | 5.4 |
| 100 day SMA | 7.25 | 7.27 | 7.3 |
| 150 day SMA | 7.12 | 7.14 | 7.16 |
| 200 day SMA | 7.08 | 7.1 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.