Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 3.9 and 4.17
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.23 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.99 (3.1%) | 3.87 | 3.81 - 4.08 | 0.6043 times | Mon 09 February 2026 | 3.87 (2.11%) | 3.95 | 3.65 - 3.95 | 1.1725 times | Fri 06 February 2026 | 3.79 (0.26%) | 3.77 | 3.63 - 3.87 | 0.5031 times | Thu 05 February 2026 | 3.78 (-2.33%) | 3.94 | 3.65 - 3.96 | 0.8031 times | Wed 04 February 2026 | 3.87 (-1.78%) | 4.00 | 3.77 - 4.00 | 0.6284 times | Tue 03 February 2026 | 3.94 (1.55%) | 3.82 | 3.82 - 4.03 | 0.5717 times | Mon 02 February 2026 | 3.88 (0.26%) | 4.06 | 3.80 - 4.06 | 1.5063 times | Sun 01 February 2026 | 3.87 (4.88%) | 3.76 | 3.76 - 3.87 | 0.9683 times | Fri 30 January 2026 | 3.69 (-4.9%) | 4.04 | 3.69 - 4.04 | 1.8595 times | Thu 29 January 2026 | 3.88 (-4.9%) | 4.15 | 3.88 - 4.15 | 1.3827 times | Wed 28 January 2026 | 4.08 (4.62%) | 4.09 | 4.00 - 4.09 | 1.3426 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.82 and 4.25
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.99 (5.28%) | 3.95 | 3.65 - 4.08 | 0.4421 times | Fri 06 February 2026 | 3.79 (2.71%) | 3.76 | 3.63 - 4.06 | 1.2393 times | Fri 30 January 2026 | 3.69 (-0.81%) | 3.76 | 3.69 - 4.15 | 1.4303 times | Fri 23 January 2026 | 3.72 (-0.8%) | 3.75 | 3.23 - 3.84 | 1.2678 times | Fri 16 January 2026 | 3.75 (-6.02%) | 4.10 | 3.66 - 4.14 | 0.8855 times | Fri 09 January 2026 | 3.99 (-2.92%) | 4.12 | 3.84 - 4.21 | 1.1652 times | Fri 02 January 2026 | 4.11 (-3.29%) | 4.19 | 3.96 - 4.42 | 1.1295 times | Fri 26 December 2025 | 4.25 (-0.7%) | 4.40 | 4.12 - 4.52 | 0.6477 times | Fri 19 December 2025 | 4.28 (-5.31%) | 4.52 | 4.10 - 4.59 | 0.8647 times | Fri 12 December 2025 | 4.52 (-3.62%) | 4.82 | 4.34 - 4.82 | 0.928 times | Fri 05 December 2025 | 4.69 (-1.05%) | 4.97 | 4.46 - 5.21 | 2.1839 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.81 and 4.26
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.99 (8.13%) | 3.76 | 3.63 - 4.08 | 0.2184 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.73 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.6338 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.4545 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.5839 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.324 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.8664 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.1117 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 1.252 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 4.8253 times | Fri 29 September 2023 | 6.85 (-1.44%) | 7.00 | 6.65 - 7.55 | 1.3432 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.12 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.84 | 3.82 |
| 12 day EMA | 3.86 | 3.84 | 3.83 |
| 20 day EMA | 3.88 | 3.87 | 3.87 |
| 35 day EMA | 3.99 | 3.99 | 4 |
| 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.85 | 3.85 |
| 12 day SMA | 3.88 | 3.86 | 3.83 |
| 20 day SMA | 3.79 | 3.79 | 3.79 |
| 35 day SMA | 3.95 | 3.96 | 3.97 |
| 50 day SMA | 4.12 | 4.14 | 4.15 |
| 100 day SMA | 5.81 | 5.87 | 5.92 |
| 150 day SMA | 6.44 | 6.46 | 6.48 |
| 200 day SMA | 6.54 | 6.56 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.