Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 6.63 and 7.3
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.79 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.17 (6.07%) | 7.43 | 6.76 - 7.43 | 4.3163 times | Thu 21 May 2026 | 6.76 (9.92%) | 6.59 | 6.47 - 6.76 | 0.2086 times | Wed 20 May 2026 | 6.15 (19.88%) | 5.35 | 5.35 - 6.15 | 1.2522 times | Tue 19 May 2026 | 5.13 (19.86%) | 4.38 | 4.37 - 5.13 | 1.2252 times | Mon 18 May 2026 | 4.28 (-9.7%) | 4.67 | 4.22 - 4.67 | 0.2607 times | Fri 15 May 2026 | 4.74 (13.67%) | 4.60 | 4.25 - 5.00 | 2.1916 times | Thu 14 May 2026 | 4.17 (5.57%) | 4.00 | 3.83 - 4.40 | 0.3475 times | Wed 13 May 2026 | 3.95 (5.9%) | 3.75 | 3.70 - 4.10 | 0.1251 times | Tue 12 May 2026 | 3.73 (-0.8%) | 3.76 | 3.71 - 3.83 | 0.0454 times | Mon 11 May 2026 | 3.76 (-0.27%) | 3.80 | 3.71 - 4.20 | 0.0274 times | Fri 08 May 2026 | 3.77 (1.07%) | 3.81 | 3.71 - 3.81 | 0.0128 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 5.7 and 8.91
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.17 (51.27%) | 4.67 | 4.22 - 7.43 | 5.6048 times | Fri 15 May 2026 | 4.74 (25.73%) | 3.80 | 3.70 - 5.00 | 2.1121 times | Fri 08 May 2026 | 3.77 (-0.26%) | 3.90 | 3.65 - 3.90 | 0.1429 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.95 | 3.11 - 3.95 | 0.1933 times | Fri 24 April 2026 | 3.75 (1.63%) | 3.70 | 3.61 - 3.89 | 0.2029 times | Fri 17 April 2026 | 3.69 (-4.16%) | 3.71 | 3.60 - 3.85 | 0.2613 times | Fri 10 April 2026 | 3.85 (23.79%) | 3.28 | 3.11 - 3.94 | 0.4843 times | Thu 02 April 2026 | 3.11 (3.32%) | 3.20 | 2.89 - 3.28 | 0.1125 times | Fri 27 March 2026 | 3.01 (-11.21%) | 3.50 | 2.87 - 3.50 | 0.4023 times | Fri 20 March 2026 | 3.39 (-0.88%) | 3.55 | 3.15 - 3.74 | 0.4836 times | Fri 13 March 2026 | 3.42 (-11.63%) | 3.98 | 3.32 - 3.98 | 0.2199 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 5.41 and 9.19
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.17 (89.68%) | 3.90 | 3.65 - 7.43 | 4.3732 times | Thu 30 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.95 | 0.6767 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 0.7124 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.5993 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.7393 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.6419 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.4603 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.5913 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.3281 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.8774 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.1132 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.06 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 5.63 | 5.07 |
| 12 day EMA | 5.2 | 4.84 | 4.49 |
| 20 day EMA | 4.72 | 4.46 | 4.22 |
| 35 day EMA | 4.31 | 4.14 | 3.99 |
| 50 day EMA | 4.06 | 3.93 | 3.81 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.41 | 4.89 |
| 12 day SMA | 4.78 | 4.5 | 4.24 |
| 20 day SMA | 4.37 | 4.2 | 4.05 |
| 35 day SMA | 4.05 | 3.92 | 3.82 |
| 50 day SMA | 3.84 | 3.77 | 3.71 |
| 100 day SMA | 3.87 | 3.84 | 3.82 |
| 150 day SMA | 4.06 | 4.12 | 4.18 |
| 200 day SMA | 5.53 | 5.53 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.