NoesisIndustries NOESISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noesis Industries NOESISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets NoesisIndustries

Strong Daily Stock price targets for NoesisIndustries NOESISIND are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Noesis Industries

Date Closing Open Range Volume
Mon 05 February 2018 0.05 (-50%) 0.05 0.05 - 0.05 0.0311 times
Mon 04 December 2017 0.10 (0%) 0.05 0.05 - 0.10 1.7388 times
Tue 01 August 2017 0.10 (0%) 0.05 0.05 - 0.10 0.1453 times
Thu 20 July 2017 0.10 (-33.33%) 0.10 0.10 - 0.20 3.3313 times
Wed 19 July 2017 0.15 (0%) 0.15 0.10 - 0.15 0.5967 times
Mon 17 July 2017 0.15 (0%) 0.15 0.15 - 0.15 1.235 times
Fri 14 July 2017 0.15 (-25%) 0.15 0.15 - 0.15 0.0623 times
Wed 12 July 2017 0.20 (0%) 0.20 0.20 - 0.20 1.2458 times
Tue 11 July 2017 0.20 (0%) 0.15 0.15 - 0.20 0.3165 times
Fri 07 July 2017 0.20 (-20%) 0.20 0.20 - 0.20 1.2972 times
Thu 06 July 2017 0.25 (0%) 0.25 0.25 - 0.25 0.4462 times

Daily chart NoesisIndustries

Weekly price and charts NoesisIndustries

Strong weekly Stock price targets for NoesisIndustries NOESISIND are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Noesis Industries

Date Closing Open Range Volume
Mon 05 February 2018 0.05 (-50%) 0.05 0.05 - 0.05 0.0106 times
Mon 04 December 2017 0.10 (0%) 0.05 0.05 - 0.10 0.5941 times
Tue 01 August 2017 0.10 (0%) 0.05 0.05 - 0.10 0.0496 times
Thu 20 July 2017 0.10 (-33.33%) 0.15 0.10 - 0.20 1.7642 times
Fri 14 July 2017 0.15 (-25%) 0.15 0.15 - 0.20 0.5551 times
Fri 07 July 2017 0.20 (-42.86%) 0.30 0.20 - 0.30 0.6489 times
Thu 29 June 2017 0.35 (-12.5%) 0.40 0.35 - 0.40 1.7907 times
Wed 03 May 2017 0.40 (0%) 0.40 0.40 - 0.40 0.0319 times
Thu 27 April 2017 0.40 (0%) 0.40 0.40 - 0.40 0.0177 times
Fri 21 April 2017 0.40 (-20%) 0.45 0.40 - 0.45 4.537 times
Tue 11 April 2017 0.50 (0%) 0.50 0.50 - 0.50 0.1303 times

weekly chart NoesisIndustries

Monthly price and charts NoesisIndustries

Strong monthly Stock price targets for NoesisIndustries NOESISIND are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Noesis Industries

Date Closing Open Range Volume
Mon 05 February 2018 0.05 (-50%) 0.05 0.05 - 0.05 0.0093 times
Mon 04 December 2017 0.10 (0%) 0.05 0.05 - 0.10 0.518 times
Tue 01 August 2017 0.10 (0%) 0.05 0.05 - 0.10 0.0433 times
Thu 20 July 2017 0.10 (-71.43%) 0.30 0.10 - 0.30 2.588 times
Thu 29 June 2017 0.35 (-12.5%) 0.35 0.35 - 0.35 0.0155 times
Mon 15 May 2017 0.40 (0%) 0.40 0.40 - 0.40 1.5737 times
Thu 27 April 2017 0.40 (-20%) 0.45 0.40 - 0.50 4.2742 times
Thu 23 March 2017 0.50 (11.11%) 0.45 0.40 - 0.50 0.1741 times
Tue 28 February 2017 0.45 (-10%) 0.50 0.40 - 0.55 0.7618 times
Tue 31 January 2017 0.50 (0%) 0.55 0.50 - 0.55 0.0422 times
Fri 28 October 2016 0.50 (0%) 0.55 0.50 - 0.60 5.7791 times

monthly chart NoesisIndustries

DMA SMA EMA moving averages of Noesis Industries NOESISIND

DMA (daily moving average) of Noesis Industries NOESISIND

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.16
20 day DMA 0.25
35 day DMA 0.33
50 day DMA 0.38
100 day DMA 0.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Noesis Industries NOESISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.120.13
12 day EMA0.160.180.2
20 day EMA0.220.240.25
35 day EMA0.320.340.35
50 day EMA0.380.390.4

SMA (simple moving average) of Noesis Industries NOESISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.120.13
12 day SMA0.160.180.2
20 day SMA0.250.280.3
35 day SMA0.330.340.35
50 day SMA0.380.390.4
100 day SMA0.40.40.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme