Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 148.41 and 156.25
| Daily Target 1 | 146.68 |
| Daily Target 2 | 150.14 |
| Daily Target 3 | 154.51666666667 |
| Daily Target 4 | 157.98 |
| Daily Target 5 | 162.36 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 153.61 (-2.65%) | 155.00 | 151.05 - 158.89 | 0.1288 times | Fri 27 March 2026 | 157.79 (-1.44%) | 159.02 | 156.75 - 161.92 | 0.1914 times | Wed 25 March 2026 | 160.10 (-1.75%) | 164.00 | 157.10 - 172.70 | 1.0104 times | Tue 24 March 2026 | 162.95 (1.63%) | 162.00 | 158.20 - 178.73 | 3.9918 times | Mon 23 March 2026 | 160.34 (11.38%) | 142.00 | 142.00 - 165.48 | 4.3703 times | Fri 20 March 2026 | 143.96 (2.81%) | 140.65 | 140.65 - 145.11 | 0.0257 times | Thu 19 March 2026 | 140.03 (-5.45%) | 145.00 | 139.22 - 146.00 | 0.0246 times | Wed 18 March 2026 | 148.10 (1.93%) | 145.29 | 145.29 - 151.78 | 0.0406 times | Tue 17 March 2026 | 145.29 (6.48%) | 138.33 | 136.01 - 147.00 | 0.1558 times | Mon 16 March 2026 | 136.45 (1.01%) | 134.00 | 130.00 - 140.00 | 0.0606 times | Fri 13 March 2026 | 135.08 (3.96%) | 129.50 | 126.21 - 135.81 | 0.0812 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 148.41 and 156.25
| Weekly Target 1 | 146.68 |
| Weekly Target 2 | 150.14 |
| Weekly Target 3 | 154.51666666667 |
| Weekly Target 4 | 157.98 |
| Weekly Target 5 | 162.36 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 153.61 (-2.65%) | 155.00 | 151.05 - 158.89 | 0.1205 times | Fri 27 March 2026 | 157.79 (9.61%) | 142.00 | 142.00 - 178.73 | 8.9411 times | Fri 20 March 2026 | 143.96 (6.57%) | 134.00 | 130.00 - 151.78 | 0.2873 times | Fri 13 March 2026 | 135.08 (-0.42%) | 132.50 | 126.21 - 138.87 | 0.1433 times | Fri 06 March 2026 | 135.65 (-6.13%) | 140.00 | 132.08 - 142.48 | 0.0596 times | Fri 27 February 2026 | 144.51 (-4.25%) | 151.04 | 143.01 - 152.70 | 0.046 times | Fri 20 February 2026 | 150.93 (-0.24%) | 150.00 | 144.11 - 153.65 | 0.1103 times | Fri 13 February 2026 | 151.30 (5%) | 146.00 | 145.05 - 156.80 | 0.1075 times | Fri 06 February 2026 | 144.10 (8.93%) | 132.28 | 130.30 - 149.85 | 0.1192 times | Fri 30 January 2026 | 132.29 (3.17%) | 128.88 | 125.31 - 135.90 | 0.0653 times | Fri 23 January 2026 | 128.23 (-4.98%) | 134.75 | 127.52 - 139.23 | 0.1769 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 139.91 and 192.43
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 152.85 |
| Monthly Target 4 | 179.49 |
| Monthly Target 5 | 205.37 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 7.1988 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2886 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2756 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1793 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2669 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2945 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.3315 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.1489 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 0.3296 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 0.6863 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 0.4699 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 158.96 |
| 12 day DMA | 147.8 |
| 20 day DMA | 143 |
| 35 day DMA | 145.69 |
| 50 day DMA | 142.12 |
| 100 day DMA | 151.91 |
| 150 day DMA | 161.96 |
| 200 day DMA | 168.42 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.33 | 156.19 | 155.39 |
| 12 day EMA | 150.47 | 149.9 | 148.47 |
| 20 day EMA | 147.55 | 146.91 | 145.76 |
| 35 day EMA | 144.37 | 143.83 | 143.01 |
| 50 day EMA | 143.7 | 143.3 | 142.71 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.96 | 157.03 | 153.48 |
| 12 day SMA | 147.8 | 145.94 | 144.03 |
| 20 day SMA | 143 | 142.76 | 142.28 |
| 35 day SMA | 145.69 | 145.36 | 144.99 |
| 50 day SMA | 142.12 | 141.8 | 141.45 |
| 100 day SMA | 151.91 | 152.19 | 152.46 |
| 150 day SMA | 161.96 | 162.16 | 162.3 |
| 200 day SMA | 168.42 | 168.66 | 168.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.