Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 163.34 and 168.84
| Daily Target 1 | 162.22 |
| Daily Target 2 | 164.45 |
| Daily Target 3 | 167.72333333333 |
| Daily Target 4 | 169.95 |
| Daily Target 5 | 173.22 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 166.67 (-1.02%) | 168.00 | 165.50 - 171.00 | 1.1651 times | Tue 14 July 2026 | 168.39 (-1.78%) | 170.00 | 167.39 - 171.50 | 0.6405 times | Mon 13 July 2026 | 171.44 (-2.28%) | 174.60 | 170.68 - 175.00 | 1.2276 times | Fri 10 July 2026 | 175.44 (-1.38%) | 177.39 | 174.60 - 179.66 | 0.5354 times | Thu 09 July 2026 | 177.90 (2.47%) | 175.92 | 174.00 - 179.11 | 0.5861 times | Wed 08 July 2026 | 173.62 (-1.45%) | 175.40 | 172.70 - 180.99 | 1.054 times | Tue 07 July 2026 | 176.18 (-2.72%) | 181.70 | 175.00 - 182.20 | 1.2679 times | Mon 06 July 2026 | 181.11 (-1.7%) | 184.40 | 180.23 - 185.03 | 0.7809 times | Fri 03 July 2026 | 184.24 (2.84%) | 179.21 | 179.11 - 185.80 | 2.026 times | Thu 02 July 2026 | 179.16 (0.21%) | 180.00 | 178.00 - 180.14 | 0.7166 times | Wed 01 July 2026 | 178.79 (-0.57%) | 180.65 | 177.00 - 181.17 | 0.9224 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 161.34 and 170.84
| Weekly Target 1 | 159.56 |
| Weekly Target 2 | 163.11 |
| Weekly Target 3 | 169.05666666667 |
| Weekly Target 4 | 172.61 |
| Weekly Target 5 | 178.56 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 166.67 (-5%) | 174.60 | 165.50 - 175.00 | 0.2122 times | Fri 10 July 2026 | 175.44 (-4.78%) | 184.40 | 172.70 - 185.03 | 0.2955 times | Fri 03 July 2026 | 184.24 (1.31%) | 183.15 | 177.00 - 187.64 | 0.443 times | Thu 25 June 2026 | 181.86 (14.36%) | 165.09 | 165.09 - 204.50 | 7.3222 times | Fri 19 June 2026 | 159.02 (-1.57%) | 163.00 | 158.05 - 166.67 | 0.1915 times | Fri 12 June 2026 | 161.55 (0.22%) | 160.00 | 154.31 - 163.00 | 0.2946 times | Fri 05 June 2026 | 161.19 (-4.13%) | 168.13 | 160.85 - 168.13 | 0.1758 times | Fri 29 May 2026 | 168.13 (0.02%) | 168.76 | 165.10 - 175.00 | 0.3181 times | Fri 22 May 2026 | 168.09 (2.19%) | 163.01 | 158.45 - 176.80 | 0.3976 times | Fri 15 May 2026 | 164.48 (-9.86%) | 181.50 | 163.10 - 181.50 | 0.3495 times | Fri 08 May 2026 | 182.48 (1.73%) | 179.37 | 178.25 - 192.49 | 0.8221 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 155.94 and 176.24
| Monthly Target 1 | 152.36 |
| Monthly Target 2 | 159.51 |
| Monthly Target 3 | 172.65666666667 |
| Monthly Target 4 | 179.81 |
| Monthly Target 5 | 192.96 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 166.67 (-7.31%) | 180.65 | 165.50 - 185.80 | 0.1449 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.5493 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3579 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.6453 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 6.182 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2478 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2367 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.154 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2292 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2529 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.2847 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 171.97 |
| 12 day DMA | 176.06 |
| 20 day DMA | 176.16 |
| 35 day DMA | 170.36 |
| 50 day DMA | 170.98 |
| 100 day DMA | 163.94 |
| 150 day DMA | 158.38 |
| 200 day DMA | 163.29 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.8 | 172.86 | 175.1 |
| 12 day EMA | 173.71 | 174.99 | 176.19 |
| 20 day EMA | 173.84 | 174.59 | 175.24 |
| 35 day EMA | 173.92 | 174.35 | 174.7 |
| 50 day EMA | 172.1 | 172.32 | 172.48 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.97 | 173.36 | 174.92 |
| 12 day SMA | 176.06 | 177.39 | 178.51 |
| 20 day SMA | 176.16 | 175.92 | 175.68 |
| 35 day SMA | 170.36 | 170.33 | 170.33 |
| 50 day SMA | 170.98 | 171.46 | 171.68 |
| 100 day SMA | 163.94 | 163.79 | 163.64 |
| 150 day SMA | 158.38 | 158.37 | 158.37 |
| 200 day SMA | 163.29 | 163.36 | 163.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.