Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 191.22 and 204.59
| Daily Target 1 | 180.94 |
| Daily Target 2 | 188.12 |
| Daily Target 3 | 194.30666666667 |
| Daily Target 4 | 201.49 |
| Daily Target 5 | 207.68 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 195.31 (3.73%) | 188.28 | 187.12 - 200.49 | 3.4643 times | Wed 09 September 2026 | 188.28 (1.73%) | 184.00 | 181.00 - 189.50 | 1.3544 times | Tue 08 September 2026 | 185.07 (7.46%) | 172.00 | 171.35 - 186.80 | 3.0864 times | Mon 07 September 2026 | 172.23 (-0.12%) | 174.00 | 170.55 - 175.85 | 0.1983 times | Fri 04 September 2026 | 172.44 (0.37%) | 172.30 | 170.00 - 174.50 | 0.1922 times | Thu 03 September 2026 | 171.80 (1.09%) | 171.50 | 170.21 - 175.10 | 0.2812 times | Wed 02 September 2026 | 169.95 (0.19%) | 169.62 | 166.98 - 171.31 | 0.1984 times | Tue 01 September 2026 | 169.62 (-1.07%) | 171.65 | 168.10 - 173.76 | 0.3415 times | Mon 31 August 2026 | 171.45 (3.93%) | 164.80 | 163.12 - 172.90 | 0.6319 times | Fri 28 August 2026 | 164.96 (-0.1%) | 166.25 | 163.56 - 167.30 | 0.2514 times | Thu 27 August 2026 | 165.13 (0.02%) | 165.40 | 162.92 - 166.50 | 0.4037 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 182.93 and 212.87
| Weekly Target 1 | 158.84 |
| Weekly Target 2 | 177.08 |
| Weekly Target 3 | 188.78333333333 |
| Weekly Target 4 | 207.02 |
| Weekly Target 5 | 218.72 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 195.31 (13.26%) | 174.00 | 170.55 - 200.49 | 3.3546 times | Fri 04 September 2026 | 172.44 (4.53%) | 164.80 | 163.12 - 175.10 | 0.6811 times | Fri 28 August 2026 | 164.96 (-1.23%) | 170.00 | 161.80 - 171.00 | 0.4818 times | Fri 21 August 2026 | 167.02 (3.47%) | 162.40 | 160.65 - 170.00 | 0.3381 times | Fri 14 August 2026 | 161.42 (-4.29%) | 169.97 | 160.50 - 169.97 | 0.2694 times | Fri 07 August 2026 | 168.65 (2.73%) | 165.25 | 165.25 - 184.00 | 3.4213 times | Fri 31 July 2026 | 164.17 (2.54%) | 163.47 | 159.38 - 167.99 | 0.3251 times | Fri 24 July 2026 | 160.11 (-1.59%) | 163.00 | 158.80 - 170.24 | 0.3547 times | Fri 17 July 2026 | 162.70 (-7.26%) | 174.60 | 161.27 - 175.00 | 0.3952 times | Fri 10 July 2026 | 175.44 (-4.78%) | 184.40 | 172.70 - 185.03 | 0.3788 times | Fri 03 July 2026 | 184.24 (1.31%) | 183.15 | 177.00 - 187.64 | 0.568 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 181.15 and 214.66
| Monthly Target 1 | 154.08 |
| Monthly Target 2 | 174.7 |
| Monthly Target 3 | 187.59333333333 |
| Monthly Target 4 | 208.21 |
| Monthly Target 5 | 221.1 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 195.31 (13.92%) | 171.65 | 166.98 - 200.49 | 0.512 times | Mon 31 August 2026 | 171.45 (4.43%) | 165.25 | 160.50 - 184.00 | 0.6474 times | Fri 31 July 2026 | 164.17 (-8.7%) | 180.65 | 158.80 - 185.80 | 0.2418 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.4213 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3283 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.592 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 5.6713 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2274 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2171 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1412 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2103 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 182.67 |
| 12 day DMA | 174.28 |
| 20 day DMA | 169.97 |
| 35 day DMA | 168.3 |
| 50 day DMA | 169.04 |
| 100 day DMA | 170.63 |
| 150 day DMA | 163.97 |
| 200 day DMA | 160.87 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.07 | 179.95 | 175.78 |
| 12 day EMA | 177.33 | 174.06 | 171.48 |
| 20 day EMA | 173.78 | 171.51 | 169.74 |
| 35 day EMA | 171.84 | 170.46 | 169.41 |
| 50 day EMA | 171.41 | 170.44 | 169.71 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.67 | 177.96 | 174.3 |
| 12 day SMA | 174.28 | 171.66 | 169.79 |
| 20 day SMA | 169.97 | 168.35 | 167.1 |
| 35 day SMA | 168.3 | 167.35 | 166.65 |
| 50 day SMA | 169.04 | 168.71 | 168.52 |
| 100 day SMA | 170.63 | 170.4 | 170.24 |
| 150 day SMA | 163.97 | 163.56 | 163.21 |
| 200 day SMA | 160.87 | 160.74 | 160.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.