Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 167.45 and 176.53
| Daily Target 1 | 160.55 |
| Daily Target 2 | 165.27 |
| Daily Target 3 | 169.62666666667 |
| Daily Target 4 | 174.35 |
| Daily Target 5 | 178.71 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.00 (2.69%) | 165.75 | 164.90 - 173.98 | 1.1451 times | Thu 04 December 2025 | 165.55 (-0.53%) | 166.44 | 164.52 - 167.80 | 0.7835 times | Wed 03 December 2025 | 166.44 (-0.89%) | 167.70 | 166.20 - 169.20 | 0.4496 times | Tue 02 December 2025 | 167.93 (-1.12%) | 169.99 | 167.50 - 170.08 | 0.3569 times | Mon 01 December 2025 | 169.83 (-0.53%) | 172.45 | 169.00 - 172.45 | 0.3952 times | Fri 28 November 2025 | 170.74 (-0.67%) | 171.00 | 169.58 - 171.90 | 0.4174 times | Thu 27 November 2025 | 171.90 (-2.06%) | 175.10 | 171.10 - 176.23 | 0.4242 times | Wed 26 November 2025 | 175.51 (0.78%) | 174.10 | 172.56 - 175.99 | 0.7996 times | Tue 25 November 2025 | 174.15 (-0.42%) | 176.00 | 173.10 - 180.35 | 1.5057 times | Mon 24 November 2025 | 174.89 (2.94%) | 170.12 | 166.61 - 176.00 | 3.7228 times | Fri 21 November 2025 | 169.90 (0.49%) | 169.00 | 167.40 - 175.10 | 1.3916 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 162.53 and 171.99
| Weekly Target 1 | 160.04 |
| Weekly Target 2 | 165.02 |
| Weekly Target 3 | 169.5 |
| Weekly Target 4 | 174.48 |
| Weekly Target 5 | 178.96 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.00 (-0.43%) | 172.45 | 164.52 - 173.98 | 0.5178 times | Fri 28 November 2025 | 170.74 (0.49%) | 170.12 | 166.61 - 180.35 | 1.1365 times | Fri 21 November 2025 | 169.90 (-3.47%) | 176.40 | 167.40 - 176.90 | 0.6036 times | Fri 14 November 2025 | 176.00 (0.22%) | 175.00 | 168.48 - 185.00 | 1.2109 times | Fri 07 November 2025 | 175.61 (-5.04%) | 177.99 | 174.00 - 185.80 | 1.26 times | Fri 31 October 2025 | 184.94 (-1.84%) | 190.50 | 181.80 - 190.50 | 0.8307 times | Fri 24 October 2025 | 188.40 (4.49%) | 180.95 | 178.63 - 192.20 | 1.0098 times | Fri 17 October 2025 | 180.30 (-0.57%) | 180.66 | 179.11 - 189.00 | 0.8682 times | Fri 10 October 2025 | 181.34 (0.48%) | 178.50 | 178.05 - 191.00 | 1.6879 times | Fri 03 October 2025 | 180.47 (1.98%) | 176.99 | 171.76 - 181.39 | 0.8744 times | Fri 26 September 2025 | 176.96 (-2.34%) | 181.20 | 176.20 - 183.40 | 1.0279 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 162.53 and 171.99
| Monthly Target 1 | 160.04 |
| Monthly Target 2 | 165.02 |
| Monthly Target 3 | 169.5 |
| Monthly Target 4 | 174.48 |
| Monthly Target 5 | 178.96 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.00 (-0.43%) | 172.45 | 164.52 - 173.98 | 0.102 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.8294 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.9152 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 1.03 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.4626 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 1.0241 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.1324 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.4601 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.7188 times | Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 1.3254 times | Fri 28 February 2025 | 173.01 (-25.81%) | 232.00 | 168.20 - 240.41 | 0.7186 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 167.95 |
| 12 day DMA | 170.49 |
| 20 day DMA | 171.71 |
| 35 day DMA | 176.3 |
| 50 day DMA | 177.48 |
| 100 day DMA | 180.18 |
| 150 day DMA | 183.39 |
| 200 day DMA | 183.28 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.58 | 167.87 | 169.03 |
| 12 day EMA | 170.29 | 170.34 | 171.21 |
| 20 day EMA | 172.04 | 172.25 | 172.96 |
| 35 day EMA | 174.35 | 174.61 | 175.14 |
| 50 day EMA | 176.88 | 177.16 | 177.63 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.95 | 168.1 | 169.37 |
| 12 day SMA | 170.49 | 170.62 | 171.14 |
| 20 day SMA | 171.71 | 171.99 | 172.5 |
| 35 day SMA | 176.3 | 176.71 | 177.22 |
| 50 day SMA | 177.48 | 177.73 | 178.04 |
| 100 day SMA | 180.18 | 180.38 | 180.64 |
| 150 day SMA | 183.39 | 183.42 | 183.49 |
| 200 day SMA | 183.28 | 183.46 | 183.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.