Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 262.9 and 273.55
| Daily Target 1 | 254.5 |
| Daily Target 2 | 260.65 |
| Daily Target 3 | 265.15 |
| Daily Target 4 | 271.3 |
| Daily Target 5 | 275.8 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 266.80 (1.95%) | 260.00 | 259.00 - 269.65 | 0.5972 times | Mon 15 April 2024 | 261.70 (-2.59%) | 260.00 | 256.50 - 268.35 | 0.7711 times | Fri 12 April 2024 | 268.65 (-1.07%) | 270.00 | 267.70 - 272.80 | 0.7615 times | Wed 10 April 2024 | 271.55 (2.74%) | 263.60 | 263.60 - 275.80 | 1.3198 times | Tue 09 April 2024 | 264.30 (-0.77%) | 267.90 | 262.05 - 268.90 | 0.4207 times | Mon 08 April 2024 | 266.35 (-1.68%) | 272.00 | 265.10 - 272.65 | 0.4199 times | Fri 05 April 2024 | 270.90 (-1.94%) | 273.45 | 270.05 - 274.20 | 0.6352 times | Thu 04 April 2024 | 276.25 (0.38%) | 276.40 | 268.55 - 278.80 | 1.4909 times | Wed 03 April 2024 | 275.20 (5.56%) | 260.00 | 259.05 - 275.90 | 2.9195 times | Tue 02 April 2024 | 260.70 (0.73%) | 260.00 | 255.05 - 263.80 | 0.6641 times | Mon 01 April 2024 | 258.80 (3.48%) | 251.00 | 251.00 - 261.85 | 0.7422 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 261.65 and 274.8
| Weekly Target 1 | 251.17 |
| Weekly Target 2 | 258.98 |
| Weekly Target 3 | 264.31666666667 |
| Weekly Target 4 | 272.13 |
| Weekly Target 5 | 277.47 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 266.80 (-0.69%) | 260.00 | 256.50 - 269.65 | 0.2498 times | Fri 12 April 2024 | 268.65 (-0.83%) | 272.00 | 262.05 - 275.80 | 0.5335 times | Fri 05 April 2024 | 270.90 (8.32%) | 251.00 | 251.00 - 278.80 | 1.178 times | Thu 28 March 2024 | 250.10 (0.6%) | 248.60 | 245.00 - 259.00 | 0.6337 times | Fri 22 March 2024 | 248.60 (2.14%) | 243.00 | 237.90 - 257.40 | 0.7651 times | Fri 15 March 2024 | 243.40 (-4.88%) | 257.75 | 220.20 - 258.75 | 1.0009 times | Thu 07 March 2024 | 255.90 (-3.96%) | 266.45 | 250.60 - 267.10 | 0.4688 times | Sat 02 March 2024 | 266.45 (-3.2%) | 276.25 | 255.20 - 276.40 | 0.8146 times | Fri 23 February 2024 | 275.25 (-0.13%) | 275.90 | 273.30 - 297.80 | 3.0375 times | Fri 16 February 2024 | 275.60 (4.06%) | 265.70 | 252.00 - 284.00 | 1.318 times | Fri 09 February 2024 | 264.85 (-3.13%) | 274.95 | 262.00 - 285.00 | 2.2961 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 258.9 and 286.7
| Monthly Target 1 | 237.73 |
| Monthly Target 2 | 252.27 |
| Monthly Target 3 | 265.53333333333 |
| Monthly Target 4 | 280.07 |
| Monthly Target 5 | 293.33 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 266.80 (6.68%) | 251.00 | 251.00 - 278.80 | 0.3702 times | Thu 28 March 2024 | 250.10 (-4.69%) | 262.45 | 220.20 - 267.95 | 0.5597 times | Thu 29 February 2024 | 262.40 (-2.56%) | 269.45 | 252.00 - 297.80 | 1.5345 times | Wed 31 January 2024 | 269.30 (-1.55%) | 273.55 | 254.05 - 285.45 | 1.1496 times | Fri 29 December 2023 | 273.55 (18.68%) | 233.65 | 233.65 - 281.30 | 2.0146 times | Thu 30 November 2023 | 230.50 (4.06%) | 221.50 | 211.10 - 249.70 | 0.8797 times | Tue 31 October 2023 | 221.50 (-2.79%) | 227.00 | 210.30 - 241.00 | 0.4425 times | Fri 29 September 2023 | 227.85 (1.51%) | 225.60 | 219.45 - 254.90 | 1.4168 times | Thu 31 August 2023 | 224.45 (1.65%) | 215.00 | 209.75 - 234.35 | 0.9392 times | Mon 31 July 2023 | 220.80 (-0.16%) | 222.05 | 204.35 - 225.70 | 0.6933 times | Fri 30 June 2023 | 221.15 (0.55%) | 220.90 | 216.05 - 229.85 | 0.3105 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 266.6 |
| 12 day DMA | 265.94 |
| 20 day DMA | 258.45 |
| 35 day DMA | 257.81 |
| 50 day DMA | 262.74 |
| 100 day DMA | 262.37 |
| 150 day DMA | 251.58 |
| 200 day DMA | 243.48 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.33 | 266.09 | 268.29 |
| 12 day EMA | 264.23 | 263.76 | 264.14 |
| 20 day EMA | 262 | 261.49 | 261.47 |
| 35 day EMA | 262.77 | 262.53 | 262.58 |
| 50 day EMA | 263.65 | 263.52 | 263.59 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.6 | 266.51 | 268.35 |
| 12 day SMA | 265.94 | 264.54 | 263.26 |
| 20 day SMA | 258.45 | 256.97 | 255.11 |
| 35 day SMA | 257.81 | 258.11 | 258.7 |
| 50 day SMA | 262.74 | 262.74 | 262.89 |
| 100 day SMA | 262.37 | 262.1 | 261.93 |
| 150 day SMA | 251.58 | 251.39 | 251.25 |
| 200 day SMA | 243.48 | 243.24 | 243.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.