Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 163.24 and 167.61
| Daily Target 1 | 162.4 |
| Daily Target 2 | 164.07 |
| Daily Target 3 | 166.77 |
| Daily Target 4 | 168.44 |
| Daily Target 5 | 171.14 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 165.74 (-1.4%) | 168.76 | 165.10 - 169.47 | 0.7854 times | Fri 22 May 2026 | 168.09 (1.14%) | 166.80 | 166.80 - 169.69 | 0.4993 times | Thu 21 May 2026 | 166.19 (-1%) | 168.20 | 165.00 - 170.00 | 0.9199 times | Wed 20 May 2026 | 167.87 (-2.19%) | 169.87 | 167.04 - 171.46 | 0.6571 times | Tue 19 May 2026 | 171.62 (6.16%) | 162.30 | 162.30 - 176.80 | 3.174 times | Mon 18 May 2026 | 161.66 (-1.71%) | 163.01 | 158.45 - 163.89 | 0.5826 times | Fri 15 May 2026 | 164.48 (-1.78%) | 168.80 | 163.10 - 169.48 | 0.5645 times | Thu 14 May 2026 | 167.46 (-0.78%) | 169.99 | 166.47 - 172.51 | 0.8437 times | Wed 13 May 2026 | 168.77 (1.46%) | 166.00 | 166.00 - 171.69 | 0.8916 times | Tue 12 May 2026 | 166.34 (-2.97%) | 172.00 | 165.13 - 174.49 | 1.0819 times | Mon 11 May 2026 | 171.44 (-6.05%) | 181.50 | 170.47 - 181.50 | 1.7455 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 163.24 and 167.61
| Weekly Target 1 | 162.4 |
| Weekly Target 2 | 164.07 |
| Weekly Target 3 | 166.77 |
| Weekly Target 4 | 168.44 |
| Weekly Target 5 | 171.14 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 165.74 (-1.4%) | 168.76 | 165.10 - 169.47 | 0.0149 times | Fri 22 May 2026 | 168.09 (2.19%) | 163.01 | 158.45 - 176.80 | 0.1106 times | Fri 15 May 2026 | 164.48 (-9.86%) | 181.50 | 163.10 - 181.50 | 0.0972 times | Fri 08 May 2026 | 182.48 (1.73%) | 179.37 | 178.25 - 192.49 | 0.2286 times | Thu 30 April 2026 | 179.37 (-3.22%) | 185.50 | 178.54 - 188.10 | 0.0638 times | Fri 24 April 2026 | 185.34 (7.56%) | 174.00 | 170.21 - 190.82 | 0.2786 times | Fri 17 April 2026 | 172.31 (2.78%) | 164.50 | 161.27 - 179.30 | 0.25 times | Fri 10 April 2026 | 167.65 (1.53%) | 165.00 | 159.64 - 170.28 | 0.1891 times | Thu 02 April 2026 | 165.13 (4.65%) | 155.00 | 151.05 - 166.31 | 0.2793 times | Fri 27 March 2026 | 157.79 (9.61%) | 142.00 | 142.00 - 178.73 | 8.4878 times | Fri 20 March 2026 | 143.96 (6.57%) | 134.00 | 130.00 - 151.78 | 0.2727 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 145.08 and 179.12
| Monthly Target 1 | 138.19 |
| Monthly Target 2 | 151.96 |
| Monthly Target 3 | 172.22666666667 |
| Monthly Target 4 | 186 |
| Monthly Target 5 | 206.27 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 165.74 (-7.6%) | 179.37 | 158.45 - 192.49 | 0.355 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.7445 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 7.1319 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2859 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.273 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1776 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2644 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2918 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.3284 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.1475 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 0.3265 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 167.9 |
| 12 day DMA | 168.51 |
| 20 day DMA | 175.31 |
| 35 day DMA | 173.4 |
| 50 day DMA | 165.45 |
| 100 day DMA | 154.11 |
| 150 day DMA | 159.98 |
| 200 day DMA | 165.04 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.05 | 167.71 | 167.52 |
| 12 day EMA | 169.53 | 170.22 | 170.61 |
| 20 day EMA | 170.69 | 171.21 | 171.54 |
| 35 day EMA | 167.33 | 167.42 | 167.38 |
| 50 day EMA | 163.18 | 163.08 | 162.88 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.9 | 167.09 | 166.36 |
| 12 day SMA | 168.51 | 170.44 | 172.06 |
| 20 day SMA | 175.31 | 176.29 | 177.02 |
| 35 day SMA | 173.4 | 173.34 | 172.93 |
| 50 day SMA | 165.45 | 164.77 | 164.12 |
| 100 day SMA | 154.11 | 154.01 | 153.9 |
| 150 day SMA | 159.98 | 160.1 | 160.19 |
| 200 day SMA | 165.04 | 165.14 | 165.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.