Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 149.87 and 160.29
| Daily Target 1 | 141.62 |
| Daily Target 2 | 147.69 |
| Daily Target 3 | 152.04333333333 |
| Daily Target 4 | 158.11 |
| Daily Target 5 | 162.46 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.75 (3.19%) | 148.00 | 145.98 - 156.40 | 1.4759 times | Wed 11 February 2026 | 149.00 (-2.11%) | 153.45 | 145.05 - 153.59 | 0.7567 times | Tue 10 February 2026 | 152.21 (1.35%) | 150.40 | 150.18 - 156.50 | 1.2225 times | Mon 09 February 2026 | 150.18 (4.22%) | 146.00 | 145.20 - 151.00 | 0.9145 times | Fri 06 February 2026 | 144.10 (1.52%) | 141.94 | 140.50 - 145.37 | 0.4672 times | Thu 05 February 2026 | 141.94 (-2.16%) | 146.00 | 141.61 - 146.24 | 0.3279 times | Wed 04 February 2026 | 145.08 (5.6%) | 137.90 | 137.38 - 149.85 | 2.4749 times | Tue 03 February 2026 | 137.38 (2.91%) | 137.90 | 134.90 - 140.21 | 0.9746 times | Mon 02 February 2026 | 133.49 (-1.16%) | 134.85 | 130.30 - 134.85 | 0.6178 times | Sun 01 February 2026 | 135.06 (2.09%) | 132.28 | 132.00 - 138.65 | 0.7681 times | Fri 30 January 2026 | 132.29 (3.13%) | 126.10 | 126.10 - 135.90 | 1.3529 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 149.4 and 160.85
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 147.03 |
| Weekly Target 3 | 151.76666666667 |
| Weekly Target 4 | 158.48 |
| Weekly Target 5 | 163.22 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.75 (6.7%) | 146.00 | 145.05 - 156.50 | 1.1988 times | Fri 06 February 2026 | 144.10 (8.93%) | 132.28 | 130.30 - 149.85 | 1.5447 times | Fri 30 January 2026 | 132.29 (3.17%) | 128.88 | 125.31 - 135.90 | 0.8465 times | Fri 23 January 2026 | 128.23 (-4.98%) | 134.75 | 127.52 - 139.23 | 2.2924 times | Fri 16 January 2026 | 134.95 (-5.45%) | 142.83 | 134.01 - 142.84 | 0.4526 times | Fri 09 January 2026 | 142.73 (-6.09%) | 152.00 | 142.30 - 152.21 | 0.847 times | Fri 02 January 2026 | 151.99 (-2.75%) | 157.00 | 151.03 - 157.69 | 0.6663 times | Fri 26 December 2025 | 156.29 (0.7%) | 155.21 | 154.80 - 159.00 | 0.4235 times | Fri 19 December 2025 | 155.21 (-2.31%) | 158.88 | 150.80 - 159.23 | 0.6524 times | Fri 12 December 2025 | 158.88 (-6.54%) | 170.00 | 157.60 - 170.19 | 1.0756 times | Fri 05 December 2025 | 170.00 (-0.43%) | 172.45 | 164.52 - 173.98 | 0.5644 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 142.03 and 168.23
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 146.85 |
| Monthly Target 4 | 163.4 |
| Monthly Target 5 | 173.05 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.75 (16.22%) | 132.28 | 130.30 - 156.50 | 0.5078 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.8771 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.5706 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.8495 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.9374 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 1.055 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.4738 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 1.049 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.1842 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.4955 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.7363 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 149.85 |
| 12 day DMA | 141.9 |
| 20 day DMA | 137.8 |
| 35 day DMA | 142.41 |
| 50 day DMA | 147.55 |
| 100 day DMA | 162.94 |
| 150 day DMA | 169.79 |
| 200 day DMA | 174.59 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.56 | 147.47 | 146.7 |
| 12 day EMA | 144.56 | 142.89 | 141.78 |
| 20 day EMA | 143.03 | 141.9 | 141.15 |
| 35 day EMA | 145.37 | 144.88 | 144.64 |
| 50 day EMA | 149.74 | 149.58 | 149.6 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.85 | 147.49 | 146.7 |
| 12 day SMA | 141.9 | 139.89 | 138.18 |
| 20 day SMA | 137.8 | 137.01 | 136.55 |
| 35 day SMA | 142.41 | 142.5 | 142.69 |
| 50 day SMA | 147.55 | 147.83 | 148.25 |
| 100 day SMA | 162.94 | 163.22 | 163.55 |
| 150 day SMA | 169.79 | 170.06 | 170.38 |
| 200 day SMA | 174.59 | 174.74 | 174.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.