NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 31.65 and 34.5

Daily Target 129.55
Daily Target 230.9
Daily Target 332.4
Daily Target 433.75
Daily Target 535.25

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Thu 11 December 2025 32.25 (-5.98%) 31.05 31.05 - 33.90 0.1794 times
Tue 09 December 2025 34.30 (5.05%) 34.80 34.30 - 34.80 0.0897 times
Mon 08 December 2025 32.65 (-4.39%) 31.95 31.50 - 32.80 0.6278 times
Fri 05 December 2025 34.15 (-1.73%) 33.15 33.15 - 34.20 0.4933 times
Thu 04 December 2025 34.75 (-4.14%) 36.50 34.45 - 36.60 0.5381 times
Wed 03 December 2025 36.25 (3.72%) 35.00 35.00 - 37.00 2.287 times
Tue 02 December 2025 34.95 (-0.71%) 35.00 34.95 - 35.00 0.1345 times
Mon 01 December 2025 35.20 (4.76%) 33.80 33.00 - 35.50 2.0179 times
Fri 28 November 2025 33.60 (15.07%) 29.85 28.55 - 34.00 3.0493 times
Wed 26 November 2025 29.20 (1.39%) 28.50 28.50 - 29.40 0.583 times
Tue 25 November 2025 28.80 (-4%) 29.00 28.75 - 29.00 0.2242 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 31.65 and 35.4

Weekly Target 128.95
Weekly Target 230.6
Weekly Target 332.7
Weekly Target 434.35
Weekly Target 536.45

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Thu 11 December 2025 32.25 (-5.56%) 31.95 31.05 - 34.80 0.5571 times
Fri 05 December 2025 34.15 (1.64%) 33.80 33.00 - 37.00 3.3983 times
Fri 28 November 2025 33.60 (13.9%) 30.00 28.50 - 34.00 2.4234 times
Thu 20 November 2025 29.50 (-2.8%) 30.35 29.50 - 31.75 0.3343 times
Fri 14 November 2025 30.35 (-1.78%) 32.00 29.60 - 34.00 0.6128 times
Thu 06 November 2025 30.90 (-4.63%) 32.40 30.20 - 32.40 0.2228 times
Fri 31 October 2025 32.40 (-0.61%) 31.00 27.80 - 33.00 1.1699 times
Fri 24 October 2025 32.60 (2.52%) 32.00 30.75 - 34.00 0.7799 times
Thu 09 October 2025 31.80 (4.61%) 30.40 30.40 - 31.80 0.0836 times
Fri 03 October 2025 30.40 (-5%) 32.05 30.00 - 32.05 0.4178 times
Fri 26 September 2025 32.00 (-7.38%) 36.45 32.00 - 36.45 0.6128 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 28.68 and 34.63

Monthly Target 127.48
Monthly Target 229.87
Monthly Target 333.433333333333
Monthly Target 435.82
Monthly Target 539.38

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Thu 11 December 2025 32.25 (-4.02%) 33.80 31.05 - 37.00 0.6129 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 0.5568 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 0.3583 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 0.8849 times
Fri 29 August 2025 32.10 (-35.15%) 29.10 26.35 - 37.50 1.2906 times
Wed 29 January 2025 49.50 (0%) 62.00 44.50 - 64.15 2.2964 times
Sat 13 December 2025 (0%) - 0 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 33.62
12 day DMA 33.01
20 day DMA 31.99
35 day DMA 31.77
50 day DMA 32.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3733.9333.75
12 day EMA33.0633.2133.01
20 day EMA32.6432.6832.51
35 day EMA32.532.5132.4
50 day EMA32.4732.4832.41

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6234.4234.55
12 day SMA33.0132.7832.4
20 day SMA31.9931.9331.74
35 day SMA31.7731.7131.61
50 day SMA32.332.3132.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme