NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.2 and 22.2

Daily Target 122.2
Daily Target 222.2
Daily Target 322.2
Daily Target 422.2
Daily Target 522.2

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Wed 28 October 2026 22.20 (-0.22%) 22.20 22.20 - 22.20 0.2632 times
Tue 27 October 2026 22.25 (0%) 22.25 22.25 - 22.25 0.2632 times
Mon 26 October 2026 22.25 (15.89%) 22.25 22.25 - 22.25 0.2632 times
Fri 23 October 2026 19.20 (-14.09%) 19.20 19.20 - 19.20 0.2632 times
Wed 21 October 2026 22.35 (0.22%) 22.30 22.30 - 22.35 0.5263 times
Mon 19 October 2026 22.30 (0%) 22.30 22.30 - 22.30 0.2632 times
Fri 16 October 2026 22.30 (-3.88%) 22.30 22.30 - 22.30 0.7895 times
Tue 06 October 2026 23.20 (3.11%) 22.90 22.90 - 23.20 0.7895 times
Tue 29 September 2026 22.50 (-3.43%) 22.25 22.00 - 22.50 1.3158 times
Mon 28 September 2026 23.30 (0%) 22.60 21.30 - 23.75 5.2632 times
Fri 25 September 2026 23.30 (8.62%) 23.30 23.30 - 23.30 0.2632 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.18 and 22.23

Weekly Target 122.17
Weekly Target 222.18
Weekly Target 322.216666666667
Weekly Target 422.23
Weekly Target 522.27

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Wed 28 October 2026 22.20 (15.63%) 22.25 22.20 - 22.25 0.2239 times
Fri 23 October 2026 19.20 (-13.9%) 22.30 19.20 - 22.35 0.2985 times
Fri 16 October 2026 22.30 (-0.89%) 22.90 22.30 - 23.20 0.4478 times
Tue 29 September 2026 22.50 (-3.43%) 22.60 21.30 - 23.75 1.8657 times
Fri 25 September 2026 23.30 (3.56%) 22.50 20.00 - 23.45 1.791 times
Thu 17 September 2026 22.50 (-4.46%) 23.55 21.80 - 23.55 0.597 times
Thu 10 September 2026 23.55 (-1.26%) 23.65 22.55 - 23.80 1.3433 times
Fri 04 September 2026 23.85 (-0.62%) 23.50 22.70 - 24.00 1.1194 times
Fri 28 August 2026 24.00 (1.05%) 23.75 22.75 - 24.75 1.4179 times
Thu 20 August 2026 23.75 (0.85%) 24.50 22.65 - 24.50 0.8955 times
Fri 14 August 2026 23.55 (-2.08%) 23.10 22.80 - 24.60 0.597 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 18.7 and 22.7

Monthly Target 117.53
Monthly Target 219.87
Monthly Target 321.533333333333
Monthly Target 423.87
Monthly Target 525.53

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Wed 28 October 2026 22.20 (-1.33%) 22.90 19.20 - 23.20 0.2215 times
Tue 29 September 2026 22.50 (-2.17%) 23.00 20.00 - 24.00 1.4991 times
Mon 31 August 2026 23.00 (-7.07%) 24.75 22.65 - 24.75 0.8348 times
Thu 30 July 2026 24.75 (6.22%) 23.00 22.00 - 27.60 0.7155 times
Tue 30 June 2026 23.30 (-9.51%) 25.75 23.05 - 26.60 0.9199 times
Fri 29 May 2026 25.75 (9.81%) 23.45 21.05 - 26.70 0.5281 times
Thu 30 April 2026 23.45 (25.74%) 21.85 18.70 - 25.40 0.9029 times
Mon 30 March 2026 18.65 (-27.85%) 25.50 17.40 - 25.70 2.5894 times
Fri 27 February 2026 25.85 (-0.58%) 25.20 24.05 - 28.00 0.6985 times
Fri 30 January 2026 26.00 (-16.26%) 29.00 24.55 - 30.50 1.0903 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 3.0494 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 21.65
12 day DMA 22.22
20 day DMA 22.45
35 day DMA 22.81
50 day DMA 23.11
100 day DMA 23.26
150 day DMA 24.48
200 day DMA 26.44

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.8721.68
12 day EMA22.1522.1422.12
20 day EMA22.3822.422.42
35 day EMA22.7122.7422.77
50 day EMA23.0123.0423.07

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6721.68
12 day SMA22.2222.222.22
20 day SMA22.4522.4922.57
35 day SMA22.8122.8522.87
50 day SMA23.1123.1323.15
100 day SMA23.2623.2623.26
150 day SMA24.4824.5524.63
200 day SMA26.4426.4926.54
Back to top | Use Dark Theme