NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.95 and 24.95

Daily Target 121.3
Daily Target 222.6
Daily Target 323.3
Daily Target 424.6
Daily Target 525.3

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Fri 10 April 2026 23.90 (4.14%) 23.50 22.00 - 24.00 1.1009 times
Thu 09 April 2026 22.95 (2%) 24.35 22.30 - 24.35 0.7339 times
Wed 08 April 2026 22.50 (7.66%) 22.60 22.50 - 22.60 0.367 times
Mon 06 April 2026 20.90 (1.95%) 20.70 20.70 - 20.90 0.1835 times
Thu 02 April 2026 20.50 (-6.18%) 18.70 18.70 - 20.50 0.6422 times
Wed 01 April 2026 21.85 (17.16%) 21.85 21.85 - 21.85 0.0917 times
Mon 30 March 2026 18.65 (-6.05%) 17.40 17.40 - 20.10 2.7523 times
Fri 27 March 2026 19.85 (-5.48%) 21.95 19.30 - 21.95 1.6514 times
Wed 25 March 2026 21.00 (-0.71%) 21.20 20.45 - 21.20 2.2018 times
Tue 24 March 2026 21.15 (-3.86%) 21.20 21.15 - 21.50 0.2752 times
Fri 20 March 2026 22.00 (-6.78%) 21.50 21.50 - 22.00 0.1835 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.3 and 25.95

Weekly Target 119.33
Weekly Target 221.62
Weekly Target 322.983333333333
Weekly Target 425.27
Weekly Target 526.63

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Fri 10 April 2026 23.90 (16.59%) 20.70 20.70 - 24.35 1.1454 times
Thu 02 April 2026 20.50 (3.27%) 17.40 17.40 - 21.85 1.674 times
Fri 27 March 2026 19.85 (-9.77%) 21.20 19.30 - 21.95 1.9824 times
Fri 20 March 2026 22.00 (0.69%) 21.85 21.35 - 24.20 1.3656 times
Fri 13 March 2026 21.85 (-9.34%) 21.10 21.10 - 23.70 0.837 times
Fri 06 March 2026 24.10 (-6.77%) 25.50 24.00 - 25.70 1.1894 times
Fri 27 February 2026 25.85 (2.38%) 26.40 24.05 - 26.40 0.4405 times
Thu 19 February 2026 25.25 (-6.48%) 24.75 24.20 - 26.95 0.4846 times
Thu 12 February 2026 27.00 (0%) 28.00 27.00 - 28.00 0.0881 times
Fri 06 February 2026 27.00 (3.85%) 25.20 24.80 - 27.00 0.793 times
Fri 30 January 2026 26.00 (-1.14%) 26.30 24.55 - 26.85 0.4846 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 21.3 and 26.95

Monthly Target 116.67
Monthly Target 220.28
Monthly Target 322.316666666667
Monthly Target 425.93
Monthly Target 527.97

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Fri 10 April 2026 23.90 (28.15%) 21.85 18.70 - 24.35 0.1979 times
Mon 30 March 2026 18.65 (-27.85%) 25.50 17.40 - 25.70 0.8847 times
Fri 27 February 2026 25.85 (-0.58%) 25.20 24.05 - 28.00 0.2386 times
Fri 30 January 2026 26.00 (-16.26%) 29.00 24.55 - 30.50 0.3725 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 1.0419 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 0.7509 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 0.4831 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 1.1932 times
Fri 29 August 2025 32.10 (-35.15%) 29.10 26.35 - 37.50 1.7404 times
Wed 29 January 2025 49.50 (0%) 62.00 44.50 - 64.15 3.0966 times
Sat 11 April 2026 (0%) - 0 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 22.15
12 day DMA 21.57
20 day DMA 21.92
35 day DMA 23.44
50 day DMA 24.36
100 day DMA 27.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5521.8821.34
12 day EMA22.0521.7121.49
20 day EMA22.3522.1922.11
35 day EMA23.3223.2923.31
50 day EMA24.5924.6224.69

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1521.7420.88
12 day SMA21.5721.4421.31
20 day SMA21.9221.9321.98
35 day SMA23.4423.5223.64
50 day SMA24.3624.4724.61
100 day SMA27.8227.8927.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme