Login or Join
HomepageNmdc NMDC_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC_T0 are 75.91 and 75.91
| Daily Target 1 | 75.9 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 75.916666666667 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 75.92 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 75.89 (4.69%) | 75.93 | 75.93 - 75.93 | 0.25 times | Fri 23 May 2025 | 72.49 (3.16%) | 73.00 | 73.00 - 73.00 | 5 times | Fri 16 May 2025 | 70.27 (6.94%) | 70.20 | 70.20 - 70.20 | 0.25 times | Mon 28 April 2025 | 65.71 (-74.53%) | 66.00 | 66.00 - 66.00 | 0.25 times | Fri 26 April 2024 | 257.95 (9.46%) | 258.00 | 258.00 - 258.00 | 0.25 times | Fri 19 April 2024 | 235.65 (8.25%) | 234.00 | 234.00 - 234.00 | 0.25 times | Wed 03 April 2024 | 217.70 (7.91%) | 219.00 | 219.00 - 219.00 | 0.25 times | Thu 28 March 2024 | 201.75 (0%) | 203.00 | 202.00 - 203.50 | 1.5 times | Thu 22 January 2026 | (0%) | - | 0 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC_T0 are 75.91 and 75.91
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 75.916666666667 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 75.89 (4.69%) | 75.93 | 75.93 - 75.93 | 0.1304 times | Fri 23 May 2025 | 72.49 (3.16%) | 73.00 | 73.00 - 73.00 | 2.6076 times | Fri 16 May 2025 | 70.27 (0%) | 66.00 | 66.00 - 70.20 | 0.2608 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC_T0 are 75.91 and 75.91
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 75.916666666667 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 75.89 (4.69%) | 75.93 | 75.93 - 75.93 | 0.125 times | Fri 23 May 2025 | 72.49 (10.32%) | 70.20 | 70.20 - 73.00 | 2.625 times | Mon 28 April 2025 | 65.71 (-67.43%) | 219.00 | 66.00 - 258.00 | 0.5 times | Thu 28 March 2024 | 201.75 (0%) | 203.00 | 202.00 - 203.50 | 0.75 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC_T0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC_T0
DMA (daily moving average) of Nmdc NMDC_T0
| DMA period | DMA value |
| 5 day DMA | 108.46 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmdc NMDC_T0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.83 | 126.79 | 153.93 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmdc NMDC_T0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.46 | 140.41 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.