Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 75.63 and 77.42
| Daily Target 1 | 74.16 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 75.95 |
| Daily Target 4 | 77.1 |
| Daily Target 5 | 77.74 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.46 (0.64%) | 75.97 | 74.80 - 76.59 | 1.0022 times | Thu 04 December 2025 | 75.97 (-0.11%) | 76.18 | 75.81 - 77.14 | 0.6715 times | Wed 03 December 2025 | 76.05 (-0.05%) | 76.43 | 75.60 - 76.90 | 0.6928 times | Tue 02 December 2025 | 76.09 (0.93%) | 75.69 | 75.45 - 77.05 | 1.8399 times | Mon 01 December 2025 | 75.39 (1.99%) | 74.20 | 73.87 - 75.75 | 1.4563 times | Fri 28 November 2025 | 73.92 (-0.39%) | 74.40 | 73.50 - 75.03 | 0.9335 times | Thu 27 November 2025 | 74.21 (-0.11%) | 74.90 | 73.70 - 75.15 | 0.6238 times | Wed 26 November 2025 | 74.29 (2.19%) | 73.60 | 72.89 - 74.45 | 0.7703 times | Tue 25 November 2025 | 72.70 (0.22%) | 72.57 | 72.24 - 73.10 | 0.7289 times | Mon 24 November 2025 | 72.54 (-1.32%) | 73.51 | 72.26 - 73.81 | 1.2808 times | Fri 21 November 2025 | 73.51 (-1.28%) | 74.00 | 73.21 - 74.20 | 1.3921 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 75.17 and 78.44
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 75.823333333333 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.46 (3.44%) | 74.20 | 73.87 - 77.14 | 1.1212 times | Fri 28 November 2025 | 73.92 (0.56%) | 73.51 | 72.24 - 75.15 | 0.8588 times | Fri 21 November 2025 | 73.51 (-3.97%) | 76.50 | 73.21 - 77.35 | 1.0146 times | Fri 14 November 2025 | 76.55 (3.11%) | 74.25 | 74.24 - 78.64 | 1.7299 times | Fri 07 November 2025 | 74.24 (-2.05%) | 75.80 | 72.41 - 76.80 | 0.6612 times | Fri 31 October 2025 | 75.79 (2.16%) | 74.50 | 73.89 - 77.65 | 0.9975 times | Fri 24 October 2025 | 74.19 (-0.96%) | 75.44 | 72.88 - 76.19 | 0.5812 times | Fri 17 October 2025 | 74.91 (-2.88%) | 77.00 | 74.62 - 77.77 | 0.7208 times | Fri 10 October 2025 | 77.13 (0.04%) | 77.59 | 75.64 - 79.24 | 1.2142 times | Fri 03 October 2025 | 77.10 (2.81%) | 75.24 | 74.54 - 77.98 | 1.1005 times | Fri 26 September 2025 | 74.99 (-2.01%) | 76.68 | 74.82 - 78.45 | 1.4372 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 75.17 and 78.44
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 75.823333333333 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.46 (3.44%) | 74.20 | 73.87 - 77.14 | 0.2395 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.911 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8677 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.2505 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7796 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.4115 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 1.0314 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.1514 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.1532 times | Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.2042 times | Fri 28 February 2025 | 62.48 (-5.48%) | 63.21 | 60.14 - 68.14 | 0.9193 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 74.63 |
| 20 day DMA | 75.26 |
| 35 day DMA | 75.14 |
| 50 day DMA | 75.55 |
| 100 day DMA | 73.92 |
| 150 day DMA | 72.47 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 75.55 | 75.34 |
| 12 day EMA | 75.33 | 75.12 | 74.97 |
| 20 day EMA | 75.23 | 75.1 | 75.01 |
| 35 day EMA | 75.43 | 75.37 | 75.33 |
| 50 day EMA | 75.7 | 75.67 | 75.66 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 75.48 | 75.13 |
| 12 day SMA | 74.63 | 74.53 | 74.51 |
| 20 day SMA | 75.26 | 75.14 | 75 |
| 35 day SMA | 75.14 | 75.15 | 75.16 |
| 50 day SMA | 75.55 | 75.58 | 75.6 |
| 100 day SMA | 73.92 | 73.84 | 73.77 |
| 150 day SMA | 72.47 | 72.4 | 72.32 |
| 200 day SMA | 70.81 | 70.74 | 70.67 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 76.36 | 76.63 | 76.20 to 77.49 | 0.99 times |
| 03 Wed | 76.51 | 76.60 | 76.03 to 77.22 | 0.99 times |
| 02 Tue | 76.57 | 75.93 | 75.54 to 77.43 | 1 times |
| 01 Mon | 75.73 | 74.92 | 74.31 to 76.20 | 1.02 times |
| 28 Fri | 74.38 | 75.16 | 73.97 to 75.28 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 76.53 | 76.72 | 76.43 to 77.70 | 1.01 times |
| 03 Wed | 76.78 | 76.66 | 76.29 to 77.15 | 1.01 times |
| 02 Tue | 76.63 | 76.31 | 76.06 to 77.47 | 1 times |
| 01 Mon | 75.95 | 74.82 | 74.63 to 76.24 | 0.98 times |
| 28 Fri | 74.59 | 75.24 | 74.28 to 75.50 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 76.90 | 77.02 | 76.90 to 77.70 | 1.38 times |
| 03 Wed | 77.02 | 76.97 | 76.66 to 77.42 | 1.21 times |
| 02 Tue | 76.90 | 76.50 | 76.49 to 77.78 | 1.15 times |
| 01 Mon | 76.25 | 75.59 | 75.59 to 76.55 | 0.75 times |
| 28 Fri | 74.57 | 75.00 | 74.57 to 75.29 | 0.5 times |
Option chain for Nmdc NMDC 30 Tue December 2025 expiry
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 14.24 | 0.21 |
| 03 Wed December 2025 | 0.05 | 14.24 | 0.21 |
| 02 Tue December 2025 | 0.05 | 14.24 | 0.2 |
| 01 Mon December 2025 | 0.05 | 14.24 | 0.2 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.07 | 11.90 | 0.23 |
| 03 Wed December 2025 | 0.07 | 11.90 | 0.25 |
| 02 Tue December 2025 | 0.06 | 11.90 | 0.24 |
| 01 Mon December 2025 | 0.07 | 11.90 | 0.24 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 9.94 | 1.39 |
| 03 Wed December 2025 | 0.11 | 9.94 | 1.1 |
| 02 Tue December 2025 | 0.11 | 10.27 | 1.23 |
| 01 Mon December 2025 | 0.09 | 10.27 | 1.26 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.12 | 8.68 | 1.05 |
| 03 Wed December 2025 | 0.14 | 8.53 | 1.05 |
| 02 Tue December 2025 | 0.15 | 8.40 | 1.04 |
| 01 Mon December 2025 | 0.11 | 9.41 | 1.05 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.17 | 7.69 | 0.05 |
| 03 Wed December 2025 | 0.20 | 7.69 | 0.05 |
| 02 Tue December 2025 | 0.19 | 7.69 | 0.05 |
| 01 Mon December 2025 | 0.16 | 9.23 | 0.05 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.22 | 6.78 | 0.07 |
| 03 Wed December 2025 | 0.21 | 6.78 | 0.07 |
| 02 Tue December 2025 | 0.26 | 6.78 | 0.07 |
| 01 Mon December 2025 | 0.22 | 7.40 | 0.09 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.32 | 5.90 | 0.06 |
| 03 Wed December 2025 | 0.36 | 5.91 | 0.06 |
| 02 Tue December 2025 | 0.37 | 5.88 | 0.06 |
| 01 Mon December 2025 | 0.31 | 6.48 | 0.07 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.42 | 4.88 | 0.01 |
| 03 Wed December 2025 | 0.49 | 4.88 | 0.01 |
| 02 Tue December 2025 | 0.51 | 4.88 | 0.01 |
| 01 Mon December 2025 | 0.43 | 7.94 | 0.01 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 4.19 | 0.33 |
| 03 Wed December 2025 | 0.69 | 4.13 | 0.33 |
| 02 Tue December 2025 | 0.73 | 4.18 | 0.32 |
| 01 Mon December 2025 | 0.58 | 4.80 | 0.35 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.82 | 3.43 | 0.16 |
| 03 Wed December 2025 | 0.97 | 3.38 | 0.17 |
| 02 Tue December 2025 | 0.94 | 3.50 | 0.18 |
| 01 Mon December 2025 | 0.80 | 4.06 | 0.17 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.13 | 2.72 | 0.27 |
| 03 Wed December 2025 | 1.28 | 2.71 | 0.27 |
| 02 Tue December 2025 | 1.31 | 2.72 | 0.29 |
| 01 Mon December 2025 | 1.06 | 3.30 | 0.21 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.49 | 2.09 | 0.39 |
| 03 Wed December 2025 | 1.67 | 2.13 | 0.41 |
| 02 Tue December 2025 | 1.71 | 2.17 | 0.44 |
| 01 Mon December 2025 | 1.42 | 2.66 | 0.36 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.96 | 1.60 | 0.67 |
| 03 Wed December 2025 | 2.16 | 1.61 | 0.59 |
| 02 Tue December 2025 | 2.22 | 1.61 | 0.6 |
| 01 Mon December 2025 | 1.84 | 2.10 | 0.51 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.52 | 1.17 | 0.82 |
| 03 Wed December 2025 | 2.74 | 1.21 | 0.76 |
| 02 Tue December 2025 | 2.82 | 1.21 | 0.77 |
| 01 Mon December 2025 | 2.34 | 1.62 | 0.7 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 0.84 | 1.86 |
| 03 Wed December 2025 | 3.42 | 0.89 | 1.84 |
| 02 Tue December 2025 | 3.49 | 0.88 | 1.83 |
| 01 Mon December 2025 | 2.92 | 1.20 | 1.5 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.95 | 0.59 | 1.72 |
| 03 Wed December 2025 | 4.18 | 0.66 | 1.8 |
| 02 Tue December 2025 | 4.20 | 0.64 | 1.71 |
| 01 Mon December 2025 | 3.60 | 0.90 | 1.62 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.77 | 0.42 | 2.98 |
| 03 Wed December 2025 | 4.67 | 0.44 | 3.12 |
| 02 Tue December 2025 | 5.03 | 0.46 | 3.48 |
| 01 Mon December 2025 | 4.36 | 0.66 | 3.04 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.64 | 0.29 | 6.74 |
| 03 Wed December 2025 | 5.88 | 0.38 | 6.78 |
| 02 Tue December 2025 | 5.88 | 0.33 | 7.11 |
| 01 Mon December 2025 | 5.19 | 0.48 | 5.95 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.53 | 0.20 | 1.95 |
| 03 Wed December 2025 | 6.76 | 0.23 | 1.85 |
| 02 Tue December 2025 | 6.74 | 0.23 | 1.72 |
| 01 Mon December 2025 | 6.05 | 0.35 | 1.66 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.61 | 0.15 | 50.33 |
| 03 Wed December 2025 | 7.61 | 0.19 | 52.67 |
| 02 Tue December 2025 | 4.80 | 0.16 | 53.67 |
| 01 Mon December 2025 | 4.80 | 0.26 | 60.33 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.21 | 0.11 | 38.29 |
| 03 Wed December 2025 | 8.21 | 0.13 | 38.86 |
| 02 Tue December 2025 | 5.86 | 0.11 | 40 |
| 01 Mon December 2025 | 5.86 | 0.18 | 41.57 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.29 | 0.08 | 135.5 |
| 03 Wed December 2025 | 7.29 | 0.09 | 135.5 |
| 02 Tue December 2025 | 7.29 | 0.08 | 140.5 |
| 01 Mon December 2025 | 7.29 | 0.13 | 131 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.33 | 0.06 | 8.73 |
| 03 Wed December 2025 | 9.99 | 0.07 | 12.75 |
| 02 Tue December 2025 | 9.99 | 0.07 | 13.13 |
| 01 Mon December 2025 | 7.55 | 0.11 | 14.13 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.50 | 0.05 | 257.8 |
| 03 Wed December 2025 | 10.89 | 0.07 | 217.5 |
| 02 Tue December 2025 | 10.89 | 0.06 | 217.83 |
| 01 Mon December 2025 | 8.35 | 0.08 | 264.8 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.39 | 0.04 | 1.06 |
| 03 Wed December 2025 | 13.06 | 0.04 | 1.07 |
| 02 Tue December 2025 | 10.90 | 0.05 | 1.04 |
| 01 Mon December 2025 | 10.90 | 0.06 | 1.08 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.84 | 0.02 | 26.17 |
| 03 Wed December 2025 | 13.84 | 0.03 | 27.33 |
| 02 Tue December 2025 | 13.84 | 0.02 | 27.5 |
| 01 Mon December 2025 | 11.25 | 0.04 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.