Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 83.74 and 85.41

Daily Target 1	83.41
Daily Target 2	84.07
Daily Target 3	85.076666666667
Daily Target 4	85.74
Daily Target 5	86.75

Daily price and volume Nmdc

Date	Closing	Open	Range	Volume
Thu 12 February 2026	84.74 (-0.84%)	85.90	84.41 - 86.08	0.7934 times
Wed 11 February 2026	85.46 (0.46%)	85.50	84.41 - 86.07	0.993 times
Tue 10 February 2026	85.07 (0.71%)	85.10	83.26 - 85.64	1.2836 times
Mon 09 February 2026	84.47 (0.46%)	85.00	83.80 - 85.62	0.7379 times
Fri 06 February 2026	84.08 (-0.61%)	84.50	83.13 - 85.37	0.7839 times
Thu 05 February 2026	84.60 (-1.49%)	86.13	83.41 - 86.14	0.9924 times
Wed 04 February 2026	85.88 (5.18%)	81.69	81.65 - 86.39	2.024 times
Tue 03 February 2026	81.65 (0.26%)	83.90	80.81 - 84.50	0.9707 times
Mon 02 February 2026	81.44 (1.32%)	80.74	78.42 - 81.90	0.4952 times
Sun 01 February 2026	80.38 (-1.02%)	80.00	78.65 - 83.40	0.9261 times
Fri 30 January 2026	81.21 (-4.01%)	83.50	79.87 - 83.50	1.2198 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 82.59 and 85.41

Weekly Target 1	81.87
Weekly Target 2	83.31
Weekly Target 3	84.693333333333
Weekly Target 4	86.13
Weekly Target 5	87.51

Weekly price and volumes for Nmdc

Date	Closing	Open	Range	Volume
Thu 12 February 2026	84.74 (0.78%)	85.00	83.26 - 86.08	1.0227 times
Fri 06 February 2026	84.08 (3.53%)	80.00	78.42 - 86.39	1.663 times
Fri 30 January 2026	81.21 (6.35%)	77.36	76.42 - 85.05	1.3 times
Fri 23 January 2026	76.36 (-7.71%)	82.74	76.05 - 82.74	0.7044 times
Fri 16 January 2026	82.74 (2.81%)	80.82	79.15 - 84.14	0.6337 times
Fri 09 January 2026	80.48 (-4.79%)	85.00	78.77 - 86.72	1.4579 times
Fri 02 January 2026	84.53 (2.32%)	83.50	80.33 - 84.96	1.2351 times
Fri 26 December 2025	82.61 (8.27%)	76.65	76.50 - 83.25	1.095 times
Fri 19 December 2025	76.30 (-2.1%)	78.00	75.72 - 78.90	0.4393 times
Fri 12 December 2025	77.94 (1.94%)	76.35	73.22 - 78.05	0.4488 times
Fri 05 December 2025	76.46 (3.44%)	74.20	73.87 - 77.14	0.7161 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 81.58 and 89.55

Monthly Target 1	75.21
Monthly Target 2	79.98
Monthly Target 3	83.183333333333
Monthly Target 4	87.95
Monthly Target 5	91.15

Monthly price and volumes Nmdc

Date	Closing	Open	Range	Volume
Thu 12 February 2026	84.74 (4.35%)	80.00	78.42 - 86.39	0.8176 times
Fri 30 January 2026	81.21 (-2.36%)	83.17	76.05 - 86.72	1.3483 times
Wed 31 December 2025	83.17 (12.51%)	74.20	73.22 - 84.64	1.0965 times
Fri 28 November 2025	73.92 (-2.47%)	75.80	72.24 - 78.64	0.8291 times
Fri 31 October 2025	75.79 (-0.73%)	76.58	72.88 - 79.24	0.7897 times
Tue 30 September 2025	76.35 (10.97%)	69.00	68.83 - 78.45	1.138 times
Fri 29 August 2025	68.80 (-2.81%)	71.13	68.19 - 73.00	0.7095 times
Thu 31 July 2025	70.79 (1.13%)	69.88	67.00 - 73.60	1.2846 times
Mon 30 June 2025	70.00 (-1.64%)	71.10	66.80 - 75.17	0.9387 times
Fri 30 May 2025	71.17 (9.85%)	65.43	62.00 - 73.69	1.0479 times
Wed 30 April 2025	64.79 (-5.95%)	68.01	59.53 - 70.98	1.0495 times

monthly chart Nmdc

Indicator Analysis of Nmdc

Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period	DMA value
5 day DMA	84.76
12 day DMA	83.63
20 day DMA	82.01
35 day DMA	82.39
50 day DMA	80.7
100 day DMA	78.16
150 day DMA	76.03
200 day DMA	74.36

EMA (exponential moving average) of Nmdc NMDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.71	84.69	84.3
12 day EMA	83.7	83.51	83.15
20 day EMA	82.91	82.72	82.43
35 day EMA	81.52	81.33	81.09
50 day EMA	80.62	80.45	80.25

SMA (simple moving average) of Nmdc NMDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.76	84.74	84.82
12 day SMA	83.63	83.36	82.81
20 day SMA	82.01	81.96	81.8
35 day SMA	82.39	82.29	82.1
50 day SMA	80.7	80.53	80.33
100 day SMA	78.16	78.08	77.98
150 day SMA	76.03	75.92	75.8
200 day SMA	74.36	74.27	74.17

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	84.91	85.50	84.46 to 86.20	1 times
11 Wed	85.69	85.62	84.46 to 86.21	1 times
10 Tue	85.35	85.00	82.91 to 85.79	1 times
09 Mon	84.57	84.50	83.84 to 85.70	1 times
06 Fri	84.30	83.99	83.20 to 85.43	1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	85.42	86.02	85.04 to 86.63	1.16 times
11 Wed	86.18	86.38	85.04 to 86.79	1.11 times
10 Tue	85.92	84.70	83.71 to 86.36	1.07 times
09 Mon	85.09	84.66	84.50 to 86.20	0.85 times
06 Fri	84.85	84.75	83.69 to 85.87	0.82 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	85.98	87.10	85.58 to 87.10	1.25 times
11 Wed	86.88	86.49	85.71 to 87.18	1.03 times
10 Tue	86.30	85.01	85.00 to 86.75	0.94 times
09 Mon	85.68	85.41	84.99 to 86.61	0.91 times
06 Fri	85.32	85.95	84.26 to 86.02	0.86 times

Option chain for Nmdc NMDC 24 Tue February 2026 expiry

Nmdc NMDC Option strike: 98.00

Date	CE	PE	PCR
12 Thu February 2026	0.10	12.25	0.05
11 Wed February 2026	0.18	12.21	0.05
10 Tue February 2026	0.18	14.47	0.08
09 Mon February 2026	0.17	14.47	0.08
06 Fri February 2026	0.26	14.47	0.08

Nmdc NMDC Option strike: 96.00

Date	CE	PE	PCR
12 Thu February 2026	0.18	17.92	0
11 Wed February 2026	0.28	17.92	0
10 Tue February 2026	0.28	17.92	0
09 Mon February 2026	0.26	17.92	0
06 Fri February 2026	0.35	17.92	0

Nmdc NMDC Option strike: 94.00

Date	CE	PE	PCR
12 Thu February 2026	0.27	8.43	0.08
11 Wed February 2026	0.41	8.43	0.09
10 Tue February 2026	0.41	9.88	0.05
09 Mon February 2026	0.39	9.88	0.05
06 Fri February 2026	0.50	16.10	0.06

Nmdc NMDC Option strike: 92.00

Date	CE	PE	PCR
12 Thu February 2026	0.43	7.23	0.08
11 Wed February 2026	0.64	7.23	0.08
10 Tue February 2026	0.64	7.23	0.09
09 Mon February 2026	0.59	8.38	0.1
06 Fri February 2026	0.71	8.38	0.1

Nmdc NMDC Option strike: 91.00

Date	CE	PE	PCR
12 Thu February 2026	0.56	7.53	0.03
11 Wed February 2026	0.76	7.53	0.03
10 Tue February 2026	0.78	7.53	0.03
09 Mon February 2026	0.71	7.53	0.03
06 Fri February 2026	0.84	7.53	0.03

Nmdc NMDC Option strike: 90.00

Date	CE	PE	PCR
12 Thu February 2026	0.71	5.75	0.28
11 Wed February 2026	0.97	5.22	0.28
10 Tue February 2026	0.97	5.55	0.28
09 Mon February 2026	0.88	6.25	0.27
06 Fri February 2026	1.00	6.86	0.28

Nmdc NMDC Option strike: 89.00

Date	CE	PE	PCR
12 Thu February 2026	0.87	4.46	0.13
11 Wed February 2026	1.21	4.46	0.15
10 Tue February 2026	1.21	5.59	0.11
09 Mon February 2026	1.08	5.59	0.09
06 Fri February 2026	1.21	5.59	0.09

Nmdc NMDC Option strike: 88.00

Date	CE	PE	PCR
12 Thu February 2026	1.12	4.19	0.12
11 Wed February 2026	1.49	3.78	0.13
10 Tue February 2026	1.46	5.20	0.11
09 Mon February 2026	1.32	5.20	0.12
06 Fri February 2026	1.45	5.20	0.13

Nmdc NMDC Option strike: 87.00

Date	CE	PE	PCR
12 Thu February 2026	1.40	3.43	0.12
11 Wed February 2026	1.83	3.12	0.12
10 Tue February 2026	1.77	3.39	0.11
09 Mon February 2026	1.61	3.98	0.13
06 Fri February 2026	1.75	4.61	0.14

Nmdc NMDC Option strike: 86.00

Date	CE	PE	PCR
12 Thu February 2026	1.77	2.80	0.29
11 Wed February 2026	2.30	2.55	0.28
10 Tue February 2026	2.20	2.80	0.3
09 Mon February 2026	1.98	3.35	0.35
06 Fri February 2026	2.09	3.70	0.36

Nmdc NMDC Option strike: 85.00

Date	CE	PE	PCR
12 Thu February 2026	2.27	2.27	0.27
11 Wed February 2026	2.82	2.11	0.28
10 Tue February 2026	2.69	2.27	0.25
09 Mon February 2026	2.40	2.73	0.22
06 Fri February 2026	2.50	3.13	0.22

Nmdc NMDC Option strike: 84.00

Date	CE	PE	PCR
12 Thu February 2026	2.75	1.78	0.6
11 Wed February 2026	3.34	1.69	0.48
10 Tue February 2026	3.25	1.84	0.61
09 Mon February 2026	2.88	2.27	0.44
06 Fri February 2026	2.97	2.62	0.36

Nmdc NMDC Option strike: 83.00

Date	CE	PE	PCR
12 Thu February 2026	3.38	1.40	0.69
11 Wed February 2026	4.06	1.32	0.78
10 Tue February 2026	3.84	1.47	0.62
09 Mon February 2026	3.46	1.83	0.54
06 Fri February 2026	3.54	2.13	0.7

Nmdc NMDC Option strike: 82.00

Date	CE	PE	PCR
12 Thu February 2026	3.97	1.07	0.57
11 Wed February 2026	4.74	1.01	0.56
10 Tue February 2026	4.51	1.16	0.53
09 Mon February 2026	4.07	1.46	0.42
06 Fri February 2026	4.09	1.73	0.42

Nmdc NMDC Option strike: 81.00

Date	CE	PE	PCR
12 Thu February 2026	4.91	0.83	0.48
11 Wed February 2026	5.49	0.78	0.49
10 Tue February 2026	5.24	0.91	0.46
09 Mon February 2026	4.44	1.15	0.45
06 Fri February 2026	4.71	1.41	0.3

Nmdc NMDC Option strike: 80.00

Date	CE	PE	PCR
12 Thu February 2026	5.58	0.64	1.43
11 Wed February 2026	6.22	0.60	1.54
10 Tue February 2026	6.01	0.71	1.51
09 Mon February 2026	5.51	0.91	1.38
06 Fri February 2026	5.48	1.11	1.33

Nmdc NMDC Option strike: 79.00

Date	CE	PE	PCR
12 Thu February 2026	6.35	0.49	1.5
11 Wed February 2026	7.22	0.46	1.66
10 Tue February 2026	6.86	0.55	1.83
09 Mon February 2026	5.80	0.71	2.57
06 Fri February 2026	6.22	0.90	2.44

Nmdc NMDC Option strike: 78.00

Date	CE	PE	PCR
12 Thu February 2026	7.25	0.38	1.98
11 Wed February 2026	8.07	0.38	1.89
10 Tue February 2026	9.07	0.44	1.6
09 Mon February 2026	9.07	0.55	1.64
06 Fri February 2026	9.07	0.73	1.68

Nmdc NMDC Option strike: 77.00

Date	CE	PE	PCR
12 Thu February 2026	8.13	0.30	0.8
11 Wed February 2026	9.10	0.29	0.7
10 Tue February 2026	9.10	0.36	0.71
09 Mon February 2026	9.90	0.45	0.7
06 Fri February 2026	9.90	0.58	0.72

Nmdc NMDC Option strike: 76.00

Date	CE	PE	PCR
12 Thu February 2026	9.18	0.25	1.88
11 Wed February 2026	10.05	0.24	2.01
10 Tue February 2026	9.60	0.29	2.12
09 Mon February 2026	8.75	0.35	2.58
06 Fri February 2026	8.40	0.48	2.58

Nmdc NMDC Option strike: 75.00

Date	CE	PE	PCR
12 Thu February 2026	10.20	0.22	2.5
11 Wed February 2026	10.93	0.21	2.65
10 Tue February 2026	10.48	0.24	2.36
09 Mon February 2026	9.95	0.29	2.44
06 Fri February 2026	9.81	0.39	2.81

Nmdc NMDC Option strike: 74.00

Date	CE	PE	PCR
12 Thu February 2026	8.15	0.17	8.19
11 Wed February 2026	8.15	0.16	9.63
10 Tue February 2026	8.15	0.20	10.25
09 Mon February 2026	8.15	0.24	11.63
06 Fri February 2026	8.15	0.33	11.75

Nmdc NMDC Option strike: 73.00

Date	CE	PE	PCR
12 Thu February 2026	9.74	0.15	8.25
11 Wed February 2026	9.74	0.15	12
10 Tue February 2026	9.74	0.17	16.5
09 Mon February 2026	9.74	0.20	23.25
06 Fri February 2026	9.74	0.28	24.75

Nmdc NMDC Option strike: 70.00

Date	CE	PE	PCR
12 Thu February 2026	16.75	0.09	27.11
11 Wed February 2026	16.75	0.09	29.11
10 Tue February 2026	16.75	0.11	29.72
09 Mon February 2026	16.75	0.15	30.11
06 Fri February 2026	16.75	0.19	30.5

Nmdc NMDC Option strike: 68.00

Date	CE	PE	PCR
12 Thu February 2026	16.85	0.07	41.67
11 Wed February 2026	16.85	0.08	41.67
10 Tue February 2026	10.45	0.08	31.25
09 Mon February 2026	10.45	0.12	31.25
06 Fri February 2026	10.45	0.12	31.5

Nmdc NMDC Option strike: 66.00

Date	CE	PE	PCR
12 Thu February 2026	18.35	0.03	5.61
11 Wed February 2026	18.35	0.06	5.63
10 Tue February 2026	18.35	0.06	5.63
09 Mon February 2026	18.35	0.11	6.25
06 Fri February 2026	17.65	0.11	6.25

Feed