Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 231.7 and 236.9
| Daily Target 1 | 230.72 |
| Daily Target 2 | 232.68 |
| Daily Target 3 | 235.91666666667 |
| Daily Target 4 | 237.88 |
| Daily Target 5 | 241.12 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 234.65 (-1.32%) | 239.00 | 233.95 - 239.15 | 0.407 times | Mon 22 April 2024 | 237.80 (0.91%) | 238.00 | 236.50 - 240.75 | 0.332 times | Fri 19 April 2024 | 235.65 (0.19%) | 232.00 | 229.35 - 237.50 | 0.6535 times | Thu 18 April 2024 | 235.20 (-2.18%) | 241.50 | 233.60 - 246.85 | 1.0362 times | Tue 16 April 2024 | 240.45 (-0.19%) | 239.90 | 236.15 - 245.55 | 0.7509 times | Mon 15 April 2024 | 240.90 (0.84%) | 233.55 | 231.60 - 246.70 | 1.4117 times | Fri 12 April 2024 | 238.90 (-0.91%) | 240.70 | 238.10 - 243.30 | 0.8833 times | Wed 10 April 2024 | 241.10 (5.75%) | 230.00 | 228.75 - 244.45 | 2.6536 times | Tue 09 April 2024 | 228.00 (1.74%) | 224.20 | 223.25 - 229.15 | 0.8418 times | Mon 08 April 2024 | 224.10 (2.85%) | 219.65 | 217.15 - 225.20 | 1.0298 times | Fri 05 April 2024 | 217.90 (0.51%) | 216.70 | 214.10 - 219.70 | 0.3557 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 230.9 and 237.7
| Weekly Target 1 | 229.65 |
| Weekly Target 2 | 232.15 |
| Weekly Target 3 | 236.45 |
| Weekly Target 4 | 238.95 |
| Weekly Target 5 | 243.25 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 234.65 (-0.42%) | 238.00 | 233.95 - 240.75 | 0.1514 times | Fri 19 April 2024 | 235.65 (-1.36%) | 233.55 | 229.35 - 246.85 | 0.789 times | Fri 12 April 2024 | 238.90 (9.64%) | 219.65 | 217.15 - 244.45 | 1.1077 times | Fri 05 April 2024 | 217.90 (8%) | 204.80 | 203.30 - 220.75 | 0.8352 times | Thu 28 March 2024 | 201.75 (-0.96%) | 202.50 | 198.50 - 206.20 | 0.3848 times | Fri 22 March 2024 | 203.70 (2.7%) | 198.40 | 195.05 - 209.10 | 1.1487 times | Fri 15 March 2024 | 198.35 (-16.94%) | 235.00 | 190.35 - 237.50 | 1.2254 times | Thu 07 March 2024 | 238.80 (1.75%) | 236.50 | 233.85 - 245.20 | 0.6701 times | Sat 02 March 2024 | 234.70 (-1.51%) | 238.15 | 221.25 - 239.20 | 2.692 times | Fri 23 February 2024 | 238.30 (-2.48%) | 245.80 | 231.30 - 250.40 | 0.9957 times | Fri 16 February 2024 | 244.35 (1.18%) | 240.75 | 223.30 - 252.40 | 1.48 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 218.98 and 262.53
| Monthly Target 1 | 184.72 |
| Monthly Target 2 | 209.68 |
| Monthly Target 3 | 228.26666666667 |
| Monthly Target 4 | 253.23 |
| Monthly Target 5 | 271.82 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 234.65 (16.31%) | 204.80 | 203.30 - 246.85 | 0.7778 times | Thu 28 March 2024 | 201.75 (-10.69%) | 227.40 | 190.35 - 245.20 | 0.9765 times | Thu 29 February 2024 | 225.90 (2.75%) | 222.00 | 218.70 - 252.40 | 1.7902 times | Wed 31 January 2024 | 219.85 (4.87%) | 210.90 | 196.60 - 227.30 | 1.07 times | Fri 29 December 2023 | 209.65 (15.51%) | 182.95 | 179.90 - 212.65 | 0.8806 times | Thu 30 November 2023 | 181.50 (17.7%) | 154.30 | 152.75 - 183.50 | 0.9 times | Tue 31 October 2023 | 154.20 (4.22%) | 149.60 | 140.65 - 167.55 | 1.0575 times | Fri 29 September 2023 | 147.95 (20.24%) | 123.05 | 122.60 - 154.25 | 1.1562 times | Thu 31 August 2023 | 123.05 (4.95%) | 118.05 | 110.90 - 124.30 | 0.8186 times | Mon 31 July 2023 | 117.25 (12.04%) | 106.00 | 105.70 - 117.55 | 0.5727 times | Fri 30 June 2023 | 104.65 (-2.01%) | 106.50 | 103.80 - 110.50 | 0.4858 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 236.75 |
| 12 day DMA | 232.62 |
| 20 day DMA | 222.66 |
| 35 day DMA | 222.12 |
| 50 day DMA | 226.48 |
| 100 day DMA | 215.91 |
| 150 day DMA | 196.15 |
| 200 day DMA | 176.71 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.94 | 236.59 | 235.98 |
| 12 day EMA | 231.86 | 231.35 | 230.18 |
| 20 day EMA | 228.23 | 227.55 | 226.47 |
| 35 day EMA | 227.92 | 227.52 | 226.91 |
| 50 day EMA | 228.41 | 228.16 | 227.77 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.75 | 238 | 238.22 |
| 12 day SMA | 232.62 | 231.21 | 229.37 |
| 20 day SMA | 222.66 | 221.22 | 219.34 |
| 35 day SMA | 222.12 | 221.79 | 221.42 |
| 50 day SMA | 226.48 | 226.66 | 226.77 |
| 100 day SMA | 215.91 | 215.3 | 214.64 |
| 150 day SMA | 196.15 | 195.49 | 194.87 |
| 200 day SMA | 176.71 | 176.07 | 175.41 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 235.40 | 238.15 | 234.75 to 238.95 | 0.63 times |
| 22 Mon | 238.50 | 238.60 | 236.60 to 240.80 | 0.82 times |
| 19 Fri | 235.95 | 232.95 | 229.85 to 237.65 | 1.17 times |
| 18 Thu | 235.70 | 242.45 | 234.20 to 247.25 | 1.19 times |
| 16 Tue | 241.20 | 239.65 | 237.00 to 245.80 | 1.19 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 236.45 | 239.40 | 236.00 to 239.95 | 2.23 times |
| 22 Mon | 239.20 | 239.50 | 237.75 to 242.30 | 1.47 times |
| 19 Fri | 237.45 | 233.80 | 231.45 to 239.15 | 0.58 times |
| 18 Thu | 237.40 | 245.15 | 235.80 to 248.50 | 0.42 times |
| 16 Tue | 242.75 | 242.25 | 239.25 to 247.20 | 0.3 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 238.10 | 241.60 | 237.60 to 241.60 | 1.17 times |
| 22 Mon | 240.80 | 243.00 | 239.90 to 243.45 | 1.05 times |
| 19 Fri | 239.15 | 234.50 | 233.20 to 240.85 | 0.97 times |
| 18 Thu | 239.30 | 248.30 | 238.40 to 250.05 | 0.94 times |
| 16 Tue | 244.70 | 242.40 | 242.40 to 248.95 | 0.86 times |
Option chain for Nmdc NMDC 25 Thu April 2024 expiry
Nmdc NMDC Option strike: 272.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 30.55 | 0.02 |
| 22 Mon April 2024 | 0.05 | 30.55 | 0.01 |
| 19 Fri April 2024 | 0.15 | 30.55 | 0.01 |
| 18 Thu April 2024 | 0.35 | 30.55 | 0.01 |
Nmdc NMDC Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 33.00 | 0.01 |
| 22 Mon April 2024 | 0.10 | 29.05 | 0.01 |
| 19 Fri April 2024 | 0.15 | 29.05 | 0.01 |
| 18 Thu April 2024 | 0.40 | 29.05 | 0.01 |
Nmdc NMDC Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 23.75 | 0.01 |
| 22 Mon April 2024 | 0.15 | 23.75 | 0.01 |
| 19 Fri April 2024 | 0.25 | 23.75 | 0 |
| 18 Thu April 2024 | 0.45 | 23.75 | 0 |
Nmdc NMDC Option strike: 262.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 23.40 | 0.13 |
| 22 Mon April 2024 | 0.15 | 23.40 | 0.13 |
| 19 Fri April 2024 | 0.30 | 23.40 | 0.14 |
| 18 Thu April 2024 | 0.60 | 23.40 | 0.07 |
Nmdc NMDC Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 22.50 | 0.01 |
| 22 Mon April 2024 | 0.20 | 23.00 | 0.01 |
| 19 Fri April 2024 | 0.35 | 23.00 | 0.01 |
| 18 Thu April 2024 | 0.70 | 22.50 | 0.01 |
Nmdc NMDC Option strike: 257.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 22.65 | 0.01 |
| 22 Mon April 2024 | 0.30 | 22.65 | 0.01 |
| 19 Fri April 2024 | 0.45 | 22.65 | 0.03 |
| 18 Thu April 2024 | 0.80 | 22.65 | 0.04 |
Nmdc NMDC Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 14.75 | 0.18 |
| 22 Mon April 2024 | 0.75 | 12.10 | 0.15 |
| 19 Fri April 2024 | 0.90 | 14.90 | 0.17 |
| 18 Thu April 2024 | 1.60 | 15.00 | 0.15 |
Nmdc NMDC Option strike: 247.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 11.25 | 0.66 |
| 22 Mon April 2024 | 1.00 | 12.25 | 0.5 |
| 19 Fri April 2024 | 1.15 | 12.25 | 0.5 |
| 18 Thu April 2024 | 1.95 | 13.85 | 0.43 |
Nmdc NMDC Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 10.30 | 0.17 |
| 22 Mon April 2024 | 1.45 | 8.15 | 0.16 |
| 19 Fri April 2024 | 1.55 | 10.50 | 0.17 |
| 18 Thu April 2024 | 2.40 | 11.90 | 0.15 |
Nmdc NMDC Option strike: 244.25
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.45 | 9.50 | 0.46 |
| 22 Mon April 2024 | 1.65 | 7.60 | 0.36 |
| 19 Fri April 2024 | 1.70 | 10.35 | 0.34 |
| 18 Thu April 2024 | 2.65 | 11.50 | 0.53 |
Nmdc NMDC Option strike: 242.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.60 | 7.85 | 0.36 |
| 22 Mon April 2024 | 1.95 | 6.10 | 0.29 |
| 19 Fri April 2024 | 2.05 | 8.80 | 0.35 |
| 18 Thu April 2024 | 3.00 | 10.35 | 0.37 |
Nmdc NMDC Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.95 | 5.60 | 0.53 |
| 22 Mon April 2024 | 2.75 | 4.45 | 0.45 |
| 19 Fri April 2024 | 2.75 | 6.80 | 0.51 |
| 18 Thu April 2024 | 3.85 | 8.05 | 0.67 |
Nmdc NMDC Option strike: 237.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.50 | 3.40 | 0.87 |
| 22 Mon April 2024 | 3.65 | 2.85 | 1.07 |
| 19 Fri April 2024 | 3.55 | 5.10 | 0.85 |
| 18 Thu April 2024 | 4.80 | 6.40 | 1.04 |
Nmdc NMDC Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.35 | 1.95 | 0.75 |
| 22 Mon April 2024 | 5.15 | 1.80 | 0.86 |
| 19 Fri April 2024 | 4.65 | 3.80 | 0.77 |
| 18 Thu April 2024 | 5.90 | 5.20 | 1.05 |
Nmdc NMDC Option strike: 232.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.20 | 1.05 | 2.15 |
| 22 Mon April 2024 | 6.80 | 1.15 | 1.7 |
| 19 Fri April 2024 | 6.10 | 2.80 | 1.9 |
| 18 Thu April 2024 | 7.10 | 3.90 | 2.19 |
Nmdc NMDC Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.90 | 0.70 | 1.72 |
| 22 Mon April 2024 | 9.00 | 0.75 | 1.59 |
| 19 Fri April 2024 | 7.80 | 1.90 | 1.56 |
| 18 Thu April 2024 | 8.80 | 3.05 | 1.41 |
Nmdc NMDC Option strike: 227.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.90 | 0.40 | 1.14 |
| 22 Mon April 2024 | 11.30 | 0.50 | 1.13 |
| 19 Fri April 2024 | 16.20 | 1.25 | 1.19 |
| 18 Thu April 2024 | 16.20 | 2.45 | 1.44 |
Nmdc NMDC Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10.20 | 0.20 | 2.14 |
| 22 Mon April 2024 | 13.70 | 0.35 | 1.75 |
| 19 Fri April 2024 | 12.25 | 0.85 | 1.47 |
| 18 Thu April 2024 | 12.10 | 1.75 | 1.59 |
Nmdc NMDC Option strike: 222.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 13.30 | 0.15 | 0.74 |
| 22 Mon April 2024 | 15.10 | 0.30 | 0.88 |
| 19 Fri April 2024 | 13.00 | 0.60 | 1.02 |
| 18 Thu April 2024 | 15.75 | 1.35 | 0.68 |
Nmdc NMDC Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 15.45 | 0.10 | 1.82 |
| 22 Mon April 2024 | 18.50 | 0.25 | 2.01 |
| 19 Fri April 2024 | 16.30 | 0.45 | 1.36 |
| 18 Thu April 2024 | 16.80 | 1.10 | 1.88 |
Nmdc NMDC Option strike: 217.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 19.00 | 0.05 | 0.74 |
| 22 Mon April 2024 | 20.30 | 0.10 | 0.89 |
| 19 Fri April 2024 | 17.85 | 0.35 | 0.88 |
| 18 Thu April 2024 | 25.20 | 0.85 | 0.67 |
Nmdc NMDC Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 20.40 | 0.10 | 2.08 |
| 22 Mon April 2024 | 23.25 | 0.15 | 2.13 |
| 19 Fri April 2024 | 21.00 | 0.20 | 2.06 |
| 18 Thu April 2024 | 20.45 | 0.65 | 2.01 |
Nmdc NMDC Option strike: 212.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 25.95 | 0.05 | 0.68 |
| 22 Mon April 2024 | 25.95 | 0.10 | 0.75 |
| 19 Fri April 2024 | 23.00 | 0.20 | 0.77 |
| 18 Thu April 2024 | 22.65 | 0.55 | 0.84 |
Nmdc NMDC Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 26.30 | 0.05 | 1.88 |
| 22 Mon April 2024 | 28.30 | 0.15 | 1.77 |
| 19 Fri April 2024 | 25.90 | 0.20 | 1.73 |
| 18 Thu April 2024 | 25.70 | 0.45 | 1.59 |
Nmdc NMDC Option strike: 207.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 32.10 | 0.10 | 2.94 |
| 22 Mon April 2024 | 32.10 | 0.10 | 2.94 |
| 19 Fri April 2024 | 27.45 | 0.20 | 2.89 |
| 18 Thu April 2024 | 36.40 | 0.40 | 2.57 |
Nmdc NMDC Option strike: 205.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 32.05 | 0.05 | 1.58 |
| 22 Mon April 2024 | 31.90 | 0.05 | 1.79 |
| 19 Fri April 2024 | 30.45 | 0.15 | 1.85 |
| 18 Thu April 2024 | 30.00 | 0.30 | 1.85 |
Nmdc NMDC Option strike: 202.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 33.35 | 0.05 | 2 |
| 22 Mon April 2024 | 33.35 | 0.20 | 1.9 |
| 19 Fri April 2024 | 33.35 | 0.15 | 1.9 |
| 18 Thu April 2024 | 38.05 | 0.15 | 1.52 |
Nmdc NMDC Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 37.00 | 0.05 | 5.92 |
| 22 Mon April 2024 | 38.45 | 0.05 | 5.92 |
| 19 Fri April 2024 | 36.25 | 0.10 | 6.22 |
| 18 Thu April 2024 | 41.00 | 0.20 | 6.1 |
Nmdc NMDC Option strike: 197.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 49.35 | 0.20 | 4 |
| 22 Mon April 2024 | 49.35 | 0.20 | 3.75 |
| 19 Fri April 2024 | 49.35 | 0.20 | 3.75 |
| 18 Thu April 2024 | 49.35 | 0.20 | 3.75 |
Nmdc NMDC Option strike: 195.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 41.40 | 0.05 | 6.54 |
| 22 Mon April 2024 | 48.20 | 0.05 | 6.14 |
| 19 Fri April 2024 | 48.20 | 0.15 | 6.43 |
| 18 Thu April 2024 | 48.20 | 0.15 | 7.71 |
Nmdc NMDC Option strike: 190.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 47.70 | 0.05 | 6.45 |
| 22 Mon April 2024 | 46.15 | 0.05 | 6.33 |
| 19 Fri April 2024 | 46.15 | 0.05 | 6.77 |
| 18 Thu April 2024 | 44.90 | 0.10 | 6.69 |
Nmdc NMDC Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 53.20 | 0.10 | 64 |
| 22 Mon April 2024 | 53.20 | 0.10 | 64.14 |
| 19 Fri April 2024 | 53.20 | 0.10 | 68.43 |
| 18 Thu April 2024 | 62.50 | 0.10 | 44.09 |
Nmdc NMDC Option strike: 165.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 70.50 | 0.05 | 16 |
| 22 Mon April 2024 | 74.60 | 0.10 | 17 |
| 19 Fri April 2024 | 74.60 | 0.10 | 17 |
| 18 Thu April 2024 | 74.60 | 0.10 | 17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.