Login or Join
HomepageNmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc NMDC are 73.24 and 75.58
| Daily Target 1 | 72.76 |
| Daily Target 2 | 73.71 |
| Daily Target 3 | 75.1 |
| Daily Target 4 | 76.05 |
| Daily Target 5 | 77.44 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.66 (-2.35%) | 76.35 | 74.15 - 76.49 | 0.8576 times | Fri 05 December 2025 | 76.46 (0.64%) | 75.97 | 74.80 - 76.59 | 1.0509 times | Thu 04 December 2025 | 75.97 (-0.11%) | 76.18 | 75.81 - 77.14 | 0.7041 times | Wed 03 December 2025 | 76.05 (-0.05%) | 76.43 | 75.60 - 76.90 | 0.7264 times | Tue 02 December 2025 | 76.09 (0.93%) | 75.69 | 75.45 - 77.05 | 1.9292 times | Mon 01 December 2025 | 75.39 (1.99%) | 74.20 | 73.87 - 75.75 | 1.5269 times | Fri 28 November 2025 | 73.92 (-0.39%) | 74.40 | 73.50 - 75.03 | 0.9788 times | Thu 27 November 2025 | 74.21 (-0.11%) | 74.90 | 73.70 - 75.15 | 0.654 times | Wed 26 November 2025 | 74.29 (2.19%) | 73.60 | 72.89 - 74.45 | 0.8077 times | Tue 25 November 2025 | 72.70 (0.22%) | 72.57 | 72.24 - 73.10 | 0.7643 times | Mon 24 November 2025 | 72.54 (-1.32%) | 73.51 | 72.26 - 73.81 | 1.343 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 73.24 and 75.58
| Weekly Target 1 | 72.76 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 75.1 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.66 (-2.35%) | 76.35 | 74.15 - 76.49 | 0.1787 times | Fri 05 December 2025 | 76.46 (3.44%) | 74.20 | 73.87 - 77.14 | 1.2374 times | Fri 28 November 2025 | 73.92 (0.56%) | 73.51 | 72.24 - 75.15 | 0.9478 times | Fri 21 November 2025 | 73.51 (-3.97%) | 76.50 | 73.21 - 77.35 | 1.1197 times | Fri 14 November 2025 | 76.55 (3.11%) | 74.25 | 74.24 - 78.64 | 1.9091 times | Fri 07 November 2025 | 74.24 (-2.05%) | 75.80 | 72.41 - 76.80 | 0.7297 times | Fri 31 October 2025 | 75.79 (2.16%) | 74.50 | 73.89 - 77.65 | 1.1009 times | Fri 24 October 2025 | 74.19 (-0.96%) | 75.44 | 72.88 - 76.19 | 0.6413 times | Fri 17 October 2025 | 74.91 (-2.88%) | 77.00 | 74.62 - 77.77 | 0.7955 times | Fri 10 October 2025 | 77.13 (0.04%) | 77.59 | 75.64 - 79.24 | 1.34 times | Fri 03 October 2025 | 77.10 (2.81%) | 75.24 | 74.54 - 77.98 | 1.2145 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 74.27 and 77.54
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 73.31 |
| Monthly Target 3 | 75.223333333333 |
| Monthly Target 4 | 76.58 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.66 (1%) | 74.20 | 73.87 - 77.14 | 0.2732 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.9079 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8647 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.2462 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7769 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.4067 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 1.0278 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.1474 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.1492 times | Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.2 times | Fri 28 February 2025 | 62.48 (-5.48%) | 63.21 | 60.14 - 68.14 | 0.9162 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc NMDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 74.65 |
| 20 day DMA | 75.23 |
| 35 day DMA | 75.11 |
| 50 day DMA | 75.5 |
| 100 day DMA | 73.97 |
| 150 day DMA | 72.53 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 75.85 | 75.55 |
| 12 day EMA | 75.23 | 75.33 | 75.12 |
| 20 day EMA | 75.18 | 75.24 | 75.11 |
| 35 day EMA | 75.4 | 75.44 | 75.38 |
| 50 day EMA | 75.66 | 75.7 | 75.67 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 75.99 | 75.48 |
| 12 day SMA | 74.65 | 74.63 | 74.53 |
| 20 day SMA | 75.23 | 75.26 | 75.14 |
| 35 day SMA | 75.11 | 75.14 | 75.15 |
| 50 day SMA | 75.5 | 75.55 | 75.58 |
| 100 day SMA | 73.97 | 73.92 | 73.84 |
| 150 day SMA | 72.53 | 72.47 | 72.4 |
| 200 day SMA | 70.87 | 70.81 | 70.74 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 76.36 | 76.63 | 76.20 to 77.49 | 0.99 times |
| 03 Wed | 76.51 | 76.60 | 76.03 to 77.22 | 0.99 times |
| 02 Tue | 76.57 | 75.93 | 75.54 to 77.43 | 1 times |
| 01 Mon | 75.73 | 74.92 | 74.31 to 76.20 | 1.02 times |
| 28 Fri | 74.38 | 75.16 | 73.97 to 75.28 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 76.53 | 76.72 | 76.43 to 77.70 | 1.01 times |
| 03 Wed | 76.78 | 76.66 | 76.29 to 77.15 | 1.01 times |
| 02 Tue | 76.63 | 76.31 | 76.06 to 77.47 | 1 times |
| 01 Mon | 75.95 | 74.82 | 74.63 to 76.24 | 0.98 times |
| 28 Fri | 74.59 | 75.24 | 74.28 to 75.50 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 76.90 | 77.02 | 76.90 to 77.70 | 1.38 times |
| 03 Wed | 77.02 | 76.97 | 76.66 to 77.42 | 1.21 times |
| 02 Tue | 76.90 | 76.50 | 76.49 to 77.78 | 1.15 times |
| 01 Mon | 76.25 | 75.59 | 75.59 to 76.55 | 0.75 times |
| 28 Fri | 74.57 | 75.00 | 74.57 to 75.29 | 0.5 times |
Option chain for Nmdc NMDC 30 Tue December 2025 expiry
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 14.24 | 0.21 |
| 03 Wed December 2025 | 0.05 | 14.24 | 0.21 |
| 02 Tue December 2025 | 0.05 | 14.24 | 0.2 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.07 | 11.90 | 0.23 |
| 03 Wed December 2025 | 0.07 | 11.90 | 0.25 |
| 02 Tue December 2025 | 0.06 | 11.90 | 0.24 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 9.94 | 1.39 |
| 03 Wed December 2025 | 0.11 | 9.94 | 1.1 |
| 02 Tue December 2025 | 0.11 | 10.27 | 1.23 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.12 | 8.68 | 1.05 |
| 03 Wed December 2025 | 0.14 | 8.53 | 1.05 |
| 02 Tue December 2025 | 0.15 | 8.40 | 1.04 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.17 | 7.69 | 0.05 |
| 03 Wed December 2025 | 0.20 | 7.69 | 0.05 |
| 02 Tue December 2025 | 0.19 | 7.69 | 0.05 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.22 | 6.78 | 0.07 |
| 03 Wed December 2025 | 0.21 | 6.78 | 0.07 |
| 02 Tue December 2025 | 0.26 | 6.78 | 0.07 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.32 | 5.90 | 0.06 |
| 03 Wed December 2025 | 0.36 | 5.91 | 0.06 |
| 02 Tue December 2025 | 0.37 | 5.88 | 0.06 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.42 | 4.88 | 0.01 |
| 03 Wed December 2025 | 0.49 | 4.88 | 0.01 |
| 02 Tue December 2025 | 0.51 | 4.88 | 0.01 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 4.19 | 0.33 |
| 03 Wed December 2025 | 0.69 | 4.13 | 0.33 |
| 02 Tue December 2025 | 0.73 | 4.18 | 0.32 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.82 | 3.43 | 0.16 |
| 03 Wed December 2025 | 0.97 | 3.38 | 0.17 |
| 02 Tue December 2025 | 0.94 | 3.50 | 0.18 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.13 | 2.72 | 0.27 |
| 03 Wed December 2025 | 1.28 | 2.71 | 0.27 |
| 02 Tue December 2025 | 1.31 | 2.72 | 0.29 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.49 | 2.09 | 0.39 |
| 03 Wed December 2025 | 1.67 | 2.13 | 0.41 |
| 02 Tue December 2025 | 1.71 | 2.17 | 0.44 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.96 | 1.60 | 0.67 |
| 03 Wed December 2025 | 2.16 | 1.61 | 0.59 |
| 02 Tue December 2025 | 2.22 | 1.61 | 0.6 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.52 | 1.17 | 0.82 |
| 03 Wed December 2025 | 2.74 | 1.21 | 0.76 |
| 02 Tue December 2025 | 2.82 | 1.21 | 0.77 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 0.84 | 1.86 |
| 03 Wed December 2025 | 3.42 | 0.89 | 1.84 |
| 02 Tue December 2025 | 3.49 | 0.88 | 1.83 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.95 | 0.59 | 1.72 |
| 03 Wed December 2025 | 4.18 | 0.66 | 1.8 |
| 02 Tue December 2025 | 4.20 | 0.64 | 1.71 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.77 | 0.42 | 2.98 |
| 03 Wed December 2025 | 4.67 | 0.44 | 3.12 |
| 02 Tue December 2025 | 5.03 | 0.46 | 3.48 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.64 | 0.29 | 6.74 |
| 03 Wed December 2025 | 5.88 | 0.38 | 6.78 |
| 02 Tue December 2025 | 5.88 | 0.33 | 7.11 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.53 | 0.20 | 1.95 |
| 03 Wed December 2025 | 6.76 | 0.23 | 1.85 |
| 02 Tue December 2025 | 6.74 | 0.23 | 1.72 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.61 | 0.15 | 50.33 |
| 03 Wed December 2025 | 7.61 | 0.19 | 52.67 |
| 02 Tue December 2025 | 4.80 | 0.16 | 53.67 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.21 | 0.11 | 38.29 |
| 03 Wed December 2025 | 8.21 | 0.13 | 38.86 |
| 02 Tue December 2025 | 5.86 | 0.11 | 40 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.29 | 0.08 | 135.5 |
| 03 Wed December 2025 | 7.29 | 0.09 | 135.5 |
| 02 Tue December 2025 | 7.29 | 0.08 | 140.5 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.33 | 0.06 | 8.73 |
| 03 Wed December 2025 | 9.99 | 0.07 | 12.75 |
| 02 Tue December 2025 | 9.99 | 0.07 | 13.13 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.50 | 0.05 | 257.8 |
| 03 Wed December 2025 | 10.89 | 0.07 | 217.5 |
| 02 Tue December 2025 | 10.89 | 0.06 | 217.83 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.39 | 0.04 | 1.06 |
| 03 Wed December 2025 | 13.06 | 0.04 | 1.07 |
| 02 Tue December 2025 | 10.90 | 0.05 | 1.04 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.84 | 0.02 | 26.17 |
| 03 Wed December 2025 | 13.84 | 0.03 | 27.33 |
| 02 Tue December 2025 | 13.84 | 0.02 | 27.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.