Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 232.45 and 237.1
| Daily Target 1 | 228.92 |
| Daily Target 2 | 231.33 |
| Daily Target 3 | 233.56666666667 |
| Daily Target 4 | 235.98 |
| Daily Target 5 | 238.22 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 233.75 (0.65%) | 232.25 | 231.15 - 235.80 | 0.4285 times | Wed 24 April 2024 | 232.25 (0.58%) | 230.90 | 228.80 - 236.50 | 0.6342 times | Tue 23 April 2024 | 230.90 (2.24%) | 227.15 | 226.70 - 232.50 | 0.6158 times | Mon 22 April 2024 | 225.85 (0.87%) | 225.85 | 225.05 - 231.75 | 0.4236 times | Fri 19 April 2024 | 223.90 (-0.93%) | 222.95 | 218.60 - 228.15 | 0.6201 times | Thu 18 April 2024 | 226.00 (0.2%) | 226.90 | 225.00 - 233.70 | 0.8758 times | Tue 16 April 2024 | 225.55 (0.18%) | 223.70 | 221.85 - 228.35 | 0.4904 times | Mon 15 April 2024 | 225.15 (-4.27%) | 227.00 | 217.30 - 232.40 | 1.6977 times | Fri 12 April 2024 | 235.20 (-2.31%) | 239.80 | 234.40 - 243.85 | 1.0981 times | Wed 10 April 2024 | 240.75 (4.38%) | 231.90 | 229.65 - 243.70 | 3.1158 times | Tue 09 April 2024 | 230.65 (0.85%) | 230.50 | 228.60 - 239.40 | 1.0549 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 229.4 and 240.85
| Weekly Target 1 | 220.32 |
| Weekly Target 2 | 227.03 |
| Weekly Target 3 | 231.76666666667 |
| Weekly Target 4 | 238.48 |
| Weekly Target 5 | 243.22 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 233.75 (4.4%) | 225.85 | 225.05 - 236.50 | 0.3238 times | Fri 19 April 2024 | 223.90 (-4.8%) | 227.00 | 217.30 - 233.70 | 0.5675 times | Fri 12 April 2024 | 235.20 (1.69%) | 233.00 | 228.10 - 243.85 | 0.9661 times | Fri 05 April 2024 | 231.30 (1.4%) | 229.90 | 226.45 - 238.30 | 0.7153 times | Thu 28 March 2024 | 228.10 (6.54%) | 214.90 | 210.85 - 241.60 | 0.927 times | Fri 22 March 2024 | 214.10 (2.39%) | 210.00 | 201.80 - 216.00 | 0.6817 times | Fri 15 March 2024 | 209.10 (-4.41%) | 243.00 | 195.00 - 244.05 | 3.6508 times | Thu 07 March 2024 | 218.75 (-5.55%) | 233.00 | 217.30 - 235.00 | 0.973 times | Sat 02 March 2024 | 231.60 (-5.53%) | 244.05 | 214.20 - 248.50 | 0.7159 times | Fri 23 February 2024 | 245.15 (-3.35%) | 254.90 | 238.45 - 259.05 | 0.4787 times | Fri 16 February 2024 | 253.65 (0.38%) | 252.65 | 204.55 - 262.80 | 1.5483 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 225.53 and 252.08
| Monthly Target 1 | 205.08 |
| Monthly Target 2 | 219.42 |
| Monthly Target 3 | 231.63333333333 |
| Monthly Target 4 | 245.97 |
| Monthly Target 5 | 258.18 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 233.75 (2.48%) | 229.90 | 217.30 - 243.85 | 0.8233 times | Thu 28 March 2024 | 228.10 (2.54%) | 223.00 | 195.00 - 244.05 | 2.0325 times | Thu 29 February 2024 | 222.45 (-14.21%) | 260.90 | 204.55 - 293.75 | 1.5116 times | Wed 31 January 2024 | 259.30 (2.31%) | 254.90 | 212.00 - 264.80 | 1.2639 times | Fri 29 December 2023 | 253.45 (48.78%) | 172.40 | 169.05 - 266.70 | 1.543 times | Thu 30 November 2023 | 170.35 (27.13%) | 134.85 | 131.45 - 172.00 | 0.7199 times | Tue 31 October 2023 | 134.00 (-0.7%) | 134.95 | 116.80 - 141.70 | 0.492 times | Fri 29 September 2023 | 134.95 (3.49%) | 131.30 | 125.10 - 147.60 | 0.5135 times | Thu 31 August 2023 | 130.40 (11.55%) | 116.50 | 114.65 - 139.25 | 0.5364 times | Mon 31 July 2023 | 116.90 (7.79%) | 109.15 | 106.00 - 121.50 | 0.5639 times | Fri 30 June 2023 | 108.45 (14.58%) | 94.35 | 92.00 - 109.80 | 0.6667 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 229.33 |
| 12 day DMA | 229.89 |
| 20 day DMA | 229.39 |
| 35 day DMA | 224.23 |
| 50 day DMA | 228.69 |
| 100 day DMA | 227.67 |
| 150 day DMA | 198.97 |
| 200 day DMA | 180.44 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.83 | 229.37 | 227.93 |
| 12 day EMA | 229.35 | 228.55 | 227.88 |
| 20 day EMA | 228.6 | 228.06 | 227.62 |
| 35 day EMA | 230.92 | 230.75 | 230.66 |
| 50 day EMA | 231.91 | 231.83 | 231.81 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.33 | 227.78 | 226.44 |
| 12 day SMA | 229.89 | 229.68 | 229.59 |
| 20 day SMA | 229.39 | 228.41 | 227.41 |
| 35 day SMA | 224.23 | 223.86 | 223.58 |
| 50 day SMA | 228.69 | 229.07 | 229.75 |
| 100 day SMA | 227.67 | 226.95 | 226.26 |
| 150 day SMA | 198.97 | 198.31 | 197.63 |
| 200 day SMA | 180.44 | 179.81 | 179.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.