Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 235.3 and 247.1
| Daily Target 1 | 226.07 |
| Daily Target 2 | 232.73 |
| Daily Target 3 | 237.86666666667 |
| Daily Target 4 | 244.53 |
| Daily Target 5 | 249.67 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.40 (0.72%) | 238.71 | 231.20 - 243.00 | 1.756 times | Thu 04 December 2025 | 237.69 (-0.91%) | 239.85 | 235.55 - 239.85 | 0.5714 times | Wed 03 December 2025 | 239.88 (-0.65%) | 242.92 | 235.61 - 243.00 | 0.7419 times | Tue 02 December 2025 | 241.46 (0.67%) | 239.00 | 238.95 - 243.30 | 0.6174 times | Mon 01 December 2025 | 239.85 (-1.38%) | 244.60 | 237.30 - 245.30 | 1.0257 times | Fri 28 November 2025 | 243.20 (-1.92%) | 248.95 | 242.45 - 248.95 | 0.4845 times | Thu 27 November 2025 | 247.95 (0.43%) | 249.40 | 244.00 - 251.40 | 1.4531 times | Wed 26 November 2025 | 246.90 (2.85%) | 240.25 | 240.15 - 247.85 | 1.5931 times | Tue 25 November 2025 | 240.05 (-1.54%) | 245.60 | 238.70 - 245.60 | 0.8198 times | Mon 24 November 2025 | 243.80 (-0.69%) | 244.25 | 240.25 - 247.00 | 0.9371 times | Fri 21 November 2025 | 245.50 (-1.6%) | 249.20 | 244.25 - 252.90 | 0.9181 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 228.25 and 242.35
| Weekly Target 1 | 224.53 |
| Weekly Target 2 | 231.97 |
| Weekly Target 3 | 238.63333333333 |
| Weekly Target 4 | 246.07 |
| Weekly Target 5 | 252.73 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.55 times | Fri 28 November 2025 | 243.20 (-0.94%) | 244.25 | 238.70 - 251.40 | 0.6171 times | Fri 21 November 2025 | 245.50 (-3.71%) | 255.50 | 244.25 - 257.20 | 0.4168 times | Fri 14 November 2025 | 254.95 (-1.28%) | 259.15 | 254.20 - 266.85 | 0.6606 times | Fri 07 November 2025 | 258.25 (-1.54%) | 262.40 | 253.00 - 264.30 | 0.6497 times | Fri 31 October 2025 | 262.30 (-0.7%) | 265.00 | 251.00 - 268.35 | 1.7971 times | Fri 24 October 2025 | 264.15 (-0.09%) | 265.60 | 261.65 - 269.20 | 0.4308 times | Fri 17 October 2025 | 264.40 (-2.09%) | 269.75 | 262.20 - 274.70 | 0.8184 times | Fri 10 October 2025 | 270.05 (-4.66%) | 282.95 | 268.00 - 292.20 | 1.9848 times | Fri 03 October 2025 | 283.25 (1.33%) | 280.30 | 275.85 - 291.96 | 2.0747 times | Fri 26 September 2025 | 279.53 (7.4%) | 260.05 | 258.05 - 290.46 | 4.6532 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 228.25 and 242.35
| Monthly Target 1 | 224.53 |
| Monthly Target 2 | 231.97 |
| Monthly Target 3 | 238.63333333333 |
| Monthly Target 4 | 246.07 |
| Monthly Target 5 | 252.73 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.1139 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.4854 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.2083 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.3585 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5116 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0462 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6316 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.1675 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.6004 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.8765 times | Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 2.4368 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 239.66 |
| 12 day DMA | 242.93 |
| 20 day DMA | 248.92 |
| 35 day DMA | 254.48 |
| 50 day DMA | 261.22 |
| 100 day DMA | 251 |
| 150 day DMA | 244.57 |
| 200 day DMA | 241.3 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.13 | 240.5 | 241.9 |
| 12 day EMA | 243.65 | 244.42 | 245.64 |
| 20 day EMA | 247.46 | 248.31 | 249.43 |
| 35 day EMA | 253.47 | 254.3 | 255.28 |
| 50 day EMA | 259.21 | 260.02 | 260.93 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.66 | 240.42 | 242.47 |
| 12 day SMA | 242.93 | 243.98 | 245.43 |
| 20 day SMA | 248.92 | 249.87 | 250.98 |
| 35 day SMA | 254.48 | 255.32 | 256.14 |
| 50 day SMA | 261.22 | 261.95 | 262.48 |
| 100 day SMA | 251 | 250.88 | 250.74 |
| 150 day SMA | 244.57 | 244.47 | 244.41 |
| 200 day SMA | 241.3 | 241.12 | 240.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.