Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 244.58 and 252.88
| Daily Target 1 | 242.65 |
| Daily Target 2 | 246.5 |
| Daily Target 3 | 250.95 |
| Daily Target 4 | 254.8 |
| Daily Target 5 | 259.25 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 250.35 (-1.79%) | 254.90 | 247.10 - 255.40 | 0.8744 times | Tue 06 October 2026 | 254.90 (0.97%) | 253.80 | 253.80 - 260.00 | 1.0111 times | Mon 05 October 2026 | 252.45 (-0.3%) | 255.45 | 251.15 - 257.65 | 0.5051 times | Thu 01 October 2026 | 253.20 (-3.25%) | 261.20 | 251.85 - 261.25 | 1.3004 times | Wed 30 September 2026 | 261.70 (2.33%) | 258.55 | 255.40 - 263.50 | 1.58 times | Tue 29 September 2026 | 255.75 (-0.37%) | 256.85 | 251.20 - 260.80 | 2.0757 times | Mon 28 September 2026 | 256.70 (-2.23%) | 261.65 | 254.40 - 261.70 | 0.5514 times | Fri 25 September 2026 | 262.55 (-0.27%) | 263.25 | 258.75 - 264.00 | 0.6638 times | Thu 24 September 2026 | 263.25 (-1.44%) | 267.00 | 261.75 - 267.05 | 0.8201 times | Wed 23 September 2026 | 267.10 (0.04%) | 267.00 | 265.30 - 269.15 | 0.618 times | Tue 22 September 2026 | 267.00 (0.13%) | 266.00 | 265.40 - 269.80 | 0.8216 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 242.28 and 255.18
| Weekly Target 1 | 239.58 |
| Weekly Target 2 | 244.97 |
| Weekly Target 3 | 252.48333333333 |
| Weekly Target 4 | 257.87 |
| Weekly Target 5 | 265.38 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 250.35 (-1.13%) | 255.45 | 247.10 - 260.00 | 0.3816 times | Thu 01 October 2026 | 253.20 (-3.56%) | 261.65 | 251.20 - 263.50 | 0.8792 times | Fri 25 September 2026 | 262.55 (-2.33%) | 268.80 | 258.75 - 269.80 | 0.6218 times | Fri 18 September 2026 | 268.80 (1.66%) | 264.45 | 254.30 - 269.70 | 1.1285 times | Fri 11 September 2026 | 264.40 (-3.17%) | 275.80 | 263.55 - 282.30 | 1.1995 times | Fri 04 September 2026 | 273.05 (0.91%) | 270.60 | 266.05 - 281.35 | 1.0082 times | Fri 28 August 2026 | 270.60 (0.3%) | 270.30 | 268.00 - 276.80 | 0.6122 times | Fri 21 August 2026 | 269.80 (-2.03%) | 276.00 | 263.30 - 278.90 | 0.8995 times | Fri 14 August 2026 | 275.40 (-9.53%) | 289.10 | 271.65 - 291.30 | 2.2348 times | Fri 07 August 2026 | 304.40 (2.18%) | 299.80 | 295.95 - 307.70 | 1.0347 times | Fri 31 July 2026 | 297.90 (1.74%) | 295.00 | 291.00 - 304.20 | 1.4039 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 241.65 and 255.8
| Monthly Target 1 | 238.75 |
| Monthly Target 2 | 244.55 |
| Monthly Target 3 | 252.9 |
| Monthly Target 4 | 258.7 |
| Monthly Target 5 | 267.05 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 250.35 (-4.34%) | 261.20 | 247.10 - 261.25 | 0.0613 times | Wed 30 September 2026 | 261.70 (-2.13%) | 271.75 | 251.20 - 282.30 | 0.4536 times | Mon 31 August 2026 | 267.40 (-10.24%) | 299.80 | 263.30 - 307.70 | 0.5251 times | Fri 31 July 2026 | 297.90 (-7.48%) | 321.55 | 279.90 - 323.25 | 0.6811 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.2736 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.506 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.7642 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7338 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4372 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5642 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3454 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 254.52 |
| 12 day DMA | 259.3 |
| 20 day DMA | 261.89 |
| 35 day DMA | 266.11 |
| 50 day DMA | 273.71 |
| 100 day DMA | 297.58 |
| 150 day DMA | 293.02 |
| 200 day DMA | 283.7 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.94 | 255.74 | 256.16 |
| 12 day EMA | 257.86 | 259.22 | 260 |
| 20 day EMA | 261.3 | 262.45 | 263.24 |
| 35 day EMA | 267.54 | 268.55 | 269.35 |
| 50 day EMA | 273.36 | 274.3 | 275.09 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.52 | 255.6 | 255.96 |
| 12 day SMA | 259.3 | 260.84 | 261.45 |
| 20 day SMA | 261.89 | 262.83 | 263.74 |
| 35 day SMA | 266.11 | 266.89 | 267.48 |
| 50 day SMA | 273.71 | 274.68 | 275.43 |
| 100 day SMA | 297.58 | 298.78 | 299.49 |
| 150 day SMA | 293.02 | 293.11 | 293.17 |
| 200 day SMA | 283.7 | 283.67 | 283.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.