Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 359.45 and 399.25
| Daily Target 1 | 329.1 |
| Daily Target 2 | 350 |
| Daily Target 3 | 368.9 |
| Daily Target 4 | 389.8 |
| Daily Target 5 | 408.7 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 370.90 (13.88%) | 348.00 | 348.00 - 387.80 | 6.4744 times | Wed 13 May 2026 | 325.70 (5.71%) | 308.00 | 306.30 - 327.00 | 0.4232 times | Tue 12 May 2026 | 308.10 (-6.55%) | 330.00 | 306.40 - 334.50 | 0.3812 times | Mon 11 May 2026 | 329.70 (0.46%) | 327.00 | 323.30 - 336.50 | 0.4106 times | Fri 08 May 2026 | 328.20 (-0.15%) | 328.70 | 322.40 - 329.90 | 0.306 times | Thu 07 May 2026 | 328.70 (1.99%) | 323.80 | 320.05 - 331.70 | 0.6667 times | Wed 06 May 2026 | 322.30 (1.85%) | 319.00 | 316.05 - 324.05 | 0.3312 times | Tue 05 May 2026 | 316.45 (-1.23%) | 321.25 | 313.95 - 323.20 | 0.1713 times | Mon 04 May 2026 | 320.40 (1.2%) | 319.40 | 318.00 - 330.00 | 0.4195 times | Thu 30 April 2026 | 316.60 (-0.5%) | 316.75 | 312.40 - 326.00 | 0.416 times | Wed 29 April 2026 | 318.20 (0.02%) | 321.00 | 311.45 - 328.70 | 0.5148 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 338.6 and 420.1
| Weekly Target 1 | 273.5 |
| Weekly Target 2 | 322.2 |
| Weekly Target 3 | 355 |
| Weekly Target 4 | 403.7 |
| Weekly Target 5 | 436.5 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 370.90 (13.01%) | 327.00 | 306.30 - 387.80 | 3.2604 times | Fri 08 May 2026 | 328.20 (3.66%) | 319.40 | 313.95 - 331.70 | 0.8034 times | Thu 30 April 2026 | 316.60 (5.85%) | 303.25 | 302.25 - 328.70 | 1.1787 times | Fri 24 April 2026 | 299.10 (-0.52%) | 303.60 | 293.15 - 318.55 | 0.9252 times | Fri 17 April 2026 | 300.65 (12.52%) | 264.65 | 261.10 - 308.35 | 1.7896 times | Fri 10 April 2026 | 267.20 (-4.09%) | 280.00 | 266.15 - 282.60 | 0.2516 times | Thu 02 April 2026 | 278.60 (3.03%) | 270.40 | 265.00 - 285.85 | 0.3457 times | Fri 27 March 2026 | 270.40 (1.52%) | 266.35 | 250.40 - 273.30 | 0.2745 times | Fri 20 March 2026 | 266.35 (2.64%) | 260.00 | 255.00 - 273.80 | 0.4432 times | Fri 13 March 2026 | 259.50 (1.67%) | 251.25 | 236.00 - 274.85 | 0.7277 times | Fri 06 March 2026 | 255.25 (-1.85%) | 246.50 | 243.10 - 263.30 | 0.2573 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 338.6 and 420.1
| Monthly Target 1 | 273.5 |
| Monthly Target 2 | 322.2 |
| Monthly Target 3 | 355 |
| Monthly Target 4 | 403.7 |
| Monthly Target 5 | 436.5 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 370.90 (17.15%) | 319.40 | 306.30 - 387.80 | 2.1013 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 2.2618 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.9407 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.5605 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.7233 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.4428 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.3159 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.7862 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 1.5346 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.3329 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 0.6807 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 332.52 |
| 12 day DMA | 325.28 |
| 20 day DMA | 315.86 |
| 35 day DMA | 296.11 |
| 50 day DMA | 283.9 |
| 100 day DMA | 269.83 |
| 150 day DMA | 265.29 |
| 200 day DMA | 260.6 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.17 | 321.81 | 319.87 |
| 12 day EMA | 325.67 | 317.45 | 315.95 |
| 20 day EMA | 315.86 | 310.07 | 308.43 |
| 35 day EMA | 301.9 | 297.84 | 296.2 |
| 50 day EMA | 287.21 | 283.8 | 282.09 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.52 | 324.08 | 323.4 |
| 12 day SMA | 325.28 | 320.53 | 318.31 |
| 20 day SMA | 315.86 | 311.07 | 308.38 |
| 35 day SMA | 296.11 | 292.9 | 291.08 |
| 50 day SMA | 283.9 | 281.75 | 280.52 |
| 100 day SMA | 269.83 | 268.55 | 267.73 |
| 150 day SMA | 265.29 | 264.66 | 264.39 |
| 200 day SMA | 260.6 | 259.9 | 259.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.