Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 235.44 and 239.39
| Daily Target 1 | 234.24 |
| Daily Target 2 | 236.63 |
| Daily Target 3 | 238.19333333333 |
| Daily Target 4 | 240.58 |
| Daily Target 5 | 242.14 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.01 (0.6%) | 239.57 | 235.81 - 239.76 | 0.5608 times | Thu 18 December 2025 | 237.59 (-1.74%) | 242.00 | 234.90 - 242.00 | 0.7261 times | Wed 17 December 2025 | 241.79 (0.56%) | 241.40 | 238.41 - 243.66 | 0.8533 times | Tue 16 December 2025 | 240.45 (-1%) | 243.00 | 238.70 - 243.01 | 1.0282 times | Mon 15 December 2025 | 242.87 (-0.42%) | 245.11 | 241.36 - 249.40 | 2.1679 times | Sat 13 December 2025 | 243.90 (0%) | 236.50 | 236.50 - 244.80 | 0.9659 times | Fri 12 December 2025 | 243.90 (3.21%) | 236.50 | 236.50 - 244.80 | 0.9659 times | Thu 11 December 2025 | 236.31 (0.03%) | 236.95 | 234.12 - 238.76 | 0.9501 times | Wed 10 December 2025 | 236.24 (-1.25%) | 239.23 | 234.10 - 241.00 | 0.9098 times | Tue 09 December 2025 | 239.23 (1%) | 234.00 | 230.20 - 242.00 | 0.872 times | Mon 08 December 2025 | 236.85 (-1.07%) | 241.00 | 230.00 - 241.26 | 1.0161 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 229.71 and 244.21
| Weekly Target 1 | 226.6 |
| Weekly Target 2 | 232.81 |
| Weekly Target 3 | 241.10333333333 |
| Weekly Target 4 | 247.31 |
| Weekly Target 5 | 255.6 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.01 (-2%) | 245.11 | 234.90 - 249.40 | 0.9089 times | Sat 13 December 2025 | 243.90 (1.88%) | 241.00 | 230.00 - 244.80 | 0.9675 times | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.7521 times | Fri 28 November 2025 | 243.20 (-0.94%) | 244.25 | 238.70 - 251.40 | 0.8439 times | Fri 21 November 2025 | 245.50 (-3.71%) | 255.50 | 244.25 - 257.20 | 0.57 times | Fri 14 November 2025 | 254.95 (-1.28%) | 259.15 | 254.20 - 266.85 | 0.9034 times | Fri 07 November 2025 | 258.25 (-1.54%) | 262.40 | 253.00 - 264.30 | 0.8885 times | Fri 31 October 2025 | 262.30 (-0.7%) | 265.00 | 251.00 - 268.35 | 2.4575 times | Fri 24 October 2025 | 264.15 (-0.09%) | 265.60 | 261.65 - 269.20 | 0.5891 times | Fri 17 October 2025 | 264.40 (-2.09%) | 269.75 | 262.20 - 274.70 | 1.1192 times | Fri 10 October 2025 | 270.05 (-4.66%) | 282.95 | 268.00 - 292.20 | 2.7141 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 224.81 and 244.21
| Monthly Target 1 | 220.07 |
| Monthly Target 2 | 229.54 |
| Monthly Target 3 | 239.47 |
| Monthly Target 4 | 248.94 |
| Monthly Target 5 | 258.87 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 239.01 (-1.72%) | 244.60 | 230.00 - 249.40 | 0.387 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.472 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.175 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.2934 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.4975 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0173 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6142 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.1352 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.5838 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.8246 times | Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 2.3695 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 240.34 |
| 12 day DMA | 239.8 |
| 20 day DMA | 240.73 |
| 35 day DMA | 247.33 |
| 50 day DMA | 252.4 |
| 100 day DMA | 251.35 |
| 150 day DMA | 245.45 |
| 200 day DMA | 242.71 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.78 | 240.16 | 241.44 |
| 12 day EMA | 240.62 | 240.91 | 241.51 |
| 20 day EMA | 242.54 | 242.91 | 243.47 |
| 35 day EMA | 247.55 | 248.05 | 248.67 |
| 50 day EMA | 253.33 | 253.91 | 254.58 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.34 | 241.32 | 242.58 |
| 12 day SMA | 239.8 | 239.69 | 239.88 |
| 20 day SMA | 240.73 | 240.97 | 241.36 |
| 35 day SMA | 247.33 | 247.99 | 248.74 |
| 50 day SMA | 252.4 | 253.05 | 253.7 |
| 100 day SMA | 251.35 | 251.31 | 251.32 |
| 150 day SMA | 245.45 | 245.43 | 245.44 |
| 200 day SMA | 242.71 | 242.55 | 242.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.