Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 261.3 and 272.3
| Daily Target 1 | 258.87 |
| Daily Target 2 | 263.73 |
| Daily Target 3 | 269.86666666667 |
| Daily Target 4 | 274.73 |
| Daily Target 5 | 280.87 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.60 (-0.67%) | 270.40 | 265.00 - 276.00 | 1.3972 times | Fri 27 March 2026 | 270.40 (1.1%) | 268.00 | 265.80 - 273.30 | 1.007 times | Wed 25 March 2026 | 267.45 (3.12%) | 261.20 | 259.50 - 269.80 | 0.8342 times | Tue 24 March 2026 | 259.35 (2.19%) | 258.00 | 251.65 - 261.70 | 0.621 times | Mon 23 March 2026 | 253.80 (-4.71%) | 266.35 | 250.40 - 267.00 | 0.8279 times | Fri 20 March 2026 | 266.35 (2.98%) | 262.00 | 261.05 - 273.80 | 1.6856 times | Thu 19 March 2026 | 258.65 (-1.22%) | 258.00 | 257.00 - 270.90 | 1.4644 times | Wed 18 March 2026 | 261.85 (-0.15%) | 263.95 | 261.20 - 266.80 | 0.5377 times | Tue 17 March 2026 | 262.25 (2.04%) | 257.85 | 256.60 - 265.00 | 0.7285 times | Mon 16 March 2026 | 257.00 (-0.96%) | 260.00 | 255.00 - 262.90 | 0.8965 times | Fri 13 March 2026 | 259.50 (-2.17%) | 267.00 | 257.20 - 274.85 | 1.8897 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 261.3 and 272.3
| Weekly Target 1 | 258.87 |
| Weekly Target 2 | 263.73 |
| Weekly Target 3 | 269.86666666667 |
| Weekly Target 4 | 274.73 |
| Weekly Target 5 | 280.87 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.60 (-0.67%) | 270.40 | 265.00 - 276.00 | 0.3646 times | Fri 27 March 2026 | 270.40 (1.52%) | 266.35 | 250.40 - 273.30 | 0.8586 times | Fri 20 March 2026 | 266.35 (2.64%) | 260.00 | 255.00 - 273.80 | 1.3864 times | Fri 13 March 2026 | 259.50 (1.67%) | 251.25 | 236.00 - 274.85 | 2.2765 times | Fri 06 March 2026 | 255.25 (-1.85%) | 246.50 | 243.10 - 263.30 | 0.8049 times | Fri 27 February 2026 | 260.05 (-1.85%) | 267.45 | 258.50 - 267.90 | 0.5166 times | Fri 20 February 2026 | 264.95 (2.18%) | 257.00 | 253.50 - 271.25 | 1.0744 times | Fri 13 February 2026 | 259.30 (1.19%) | 259.10 | 249.15 - 263.95 | 0.6776 times | Fri 06 February 2026 | 256.25 (-1.1%) | 260.90 | 241.55 - 268.40 | 1.1223 times | Fri 30 January 2026 | 259.10 (4.86%) | 247.15 | 239.05 - 266.95 | 0.9181 times | Fri 23 January 2026 | 247.10 (-3.96%) | 257.50 | 243.95 - 261.60 | 0.7894 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 252.3 and 292.3
| Monthly Target 1 | 220.2 |
| Monthly Target 2 | 244.4 |
| Monthly Target 3 | 260.2 |
| Monthly Target 4 | 284.4 |
| Monthly Target 5 | 300.2 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 1.3981 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.833 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 1.075 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.658 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.4694 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.1685 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.2808 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.4947 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0117 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6108 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.129 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 263.92 |
| 12 day DMA | 262.54 |
| 20 day DMA | 257.73 |
| 35 day DMA | 259.2 |
| 50 day DMA | 257.38 |
| 100 day DMA | 253.99 |
| 150 day DMA | 255.55 |
| 200 day DMA | 249.95 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.01 | 264.72 | 261.88 |
| 12 day EMA | 262.47 | 261.36 | 259.72 |
| 20 day EMA | 260.68 | 259.85 | 258.74 |
| 35 day EMA | 258.71 | 258.13 | 257.41 |
| 50 day EMA | 258.01 | 257.58 | 257.06 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.92 | 263.47 | 261.12 |
| 12 day SMA | 262.54 | 260.86 | 258.75 |
| 20 day SMA | 257.73 | 257.42 | 257.08 |
| 35 day SMA | 259.2 | 258.95 | 258.78 |
| 50 day SMA | 257.38 | 257.22 | 256.91 |
| 100 day SMA | 253.99 | 253.9 | 253.82 |
| 150 day SMA | 255.55 | 255.34 | 255.12 |
| 200 day SMA | 249.95 | 249.81 | 249.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.