Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 269.58 and 275.98
| Daily Target 1 | 264.48 |
| Daily Target 2 | 268.27 |
| Daily Target 3 | 270.88333333333 |
| Daily Target 4 | 274.67 |
| Daily Target 5 | 277.28 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 272.05 (1.49%) | 267.45 | 267.10 - 273.50 | 0.5981 times | Wed 19 August 2026 | 268.05 (-3.11%) | 276.00 | 263.30 - 276.55 | 0.8786 times | Tue 18 August 2026 | 276.65 (-0.36%) | 277.20 | 274.30 - 278.70 | 0.3519 times | Mon 17 August 2026 | 277.65 (0.82%) | 276.00 | 270.65 - 278.90 | 0.5686 times | Fri 14 August 2026 | 275.40 (0.38%) | 274.80 | 271.65 - 277.30 | 0.5469 times | Thu 13 August 2026 | 274.35 (-0.87%) | 275.05 | 272.95 - 277.90 | 0.8095 times | Wed 12 August 2026 | 276.75 (-3.25%) | 286.95 | 274.50 - 286.95 | 1.21 times | Tue 11 August 2026 | 286.05 (0.25%) | 286.05 | 280.20 - 287.85 | 0.9927 times | Mon 10 August 2026 | 285.35 (-6.26%) | 289.10 | 282.25 - 291.30 | 3.4222 times | Fri 07 August 2026 | 304.40 (0.13%) | 305.20 | 301.00 - 307.70 | 0.6215 times | Thu 06 August 2026 | 304.00 (0.23%) | 304.80 | 300.90 - 306.00 | 0.6192 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 259.88 and 275.48
| Weekly Target 1 | 255.82 |
| Weekly Target 2 | 263.93 |
| Weekly Target 3 | 271.41666666667 |
| Weekly Target 4 | 279.53 |
| Weekly Target 5 | 287.02 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 272.05 (-1.22%) | 276.00 | 263.30 - 278.90 | 0.4234 times | Fri 14 August 2026 | 275.40 (-9.53%) | 289.10 | 271.65 - 291.30 | 1.233 times | Fri 07 August 2026 | 304.40 (2.18%) | 299.80 | 295.95 - 307.70 | 0.5709 times | Fri 31 July 2026 | 297.90 (1.74%) | 295.00 | 291.00 - 304.20 | 0.7746 times | Fri 24 July 2026 | 292.80 (-0.95%) | 296.00 | 279.90 - 300.30 | 0.7634 times | Fri 17 July 2026 | 295.60 (-6.13%) | 310.00 | 294.20 - 311.70 | 0.6667 times | Fri 10 July 2026 | 314.90 (0.45%) | 312.65 | 292.70 - 315.40 | 1.0189 times | Fri 03 July 2026 | 313.50 (-2.06%) | 320.90 | 311.75 - 328.90 | 1.0601 times | Thu 25 June 2026 | 320.10 (-0.5%) | 322.40 | 318.15 - 329.10 | 1.1414 times | Fri 19 June 2026 | 321.70 (1.71%) | 321.60 | 307.85 - 328.70 | 2.3477 times | Fri 12 June 2026 | 316.30 (-6.03%) | 333.70 | 305.10 - 342.90 | 6.3449 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 245.48 and 289.88
| Monthly Target 1 | 236.62 |
| Monthly Target 2 | 254.33 |
| Monthly Target 3 | 281.01666666667 |
| Monthly Target 4 | 298.73 |
| Monthly Target 5 | 325.42 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 272.05 (-8.68%) | 299.80 | 263.30 - 307.70 | 0.421 times | Fri 31 July 2026 | 297.90 (-7.48%) | 321.55 | 279.90 - 323.25 | 0.683 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.28 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.5132 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.7693 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7358 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4384 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5658 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3464 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2471 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.615 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 273.96 |
| 12 day DMA | 283.67 |
| 20 day DMA | 288.99 |
| 35 day DMA | 294.07 |
| 50 day DMA | 301.78 |
| 100 day DMA | 308.45 |
| 150 day DMA | 291.19 |
| 200 day DMA | 281.12 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.08 | 275.1 | 278.63 |
| 12 day EMA | 280.72 | 282.29 | 284.88 |
| 20 day EMA | 286.1 | 287.58 | 289.63 |
| 35 day EMA | 294.46 | 295.78 | 297.41 |
| 50 day EMA | 301.28 | 302.47 | 303.87 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.96 | 274.42 | 276.16 |
| 12 day SMA | 283.67 | 286.05 | 288.55 |
| 20 day SMA | 288.99 | 289.92 | 290.9 |
| 35 day SMA | 294.07 | 295.3 | 296.7 |
| 50 day SMA | 301.78 | 302.53 | 303.72 |
| 100 day SMA | 308.45 | 308.32 | 308.18 |
| 150 day SMA | 291.19 | 291.06 | 291 |
| 200 day SMA | 281.12 | 281.02 | 280.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.