NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK NKIND are 64.08 and 69.24

Daily Target 160.36
Daily Target 262.63
Daily Target 365.516666666667
Daily Target 467.79
Daily Target 570.68

Daily price and volume N K

Date Closing Open Range Volume
Fri 10 April 2026 64.91 (2.64%) 63.24 63.24 - 68.40 0.8586 times
Thu 09 April 2026 63.24 (-0.02%) 63.25 62.90 - 67.99 0.5829 times
Wed 08 April 2026 63.25 (1.12%) 65.00 62.10 - 74.25 4.0537 times
Tue 07 April 2026 62.55 (-4.06%) 64.20 61.50 - 67.00 0.0756 times
Mon 06 April 2026 65.20 (6.17%) 64.40 64.40 - 70.00 1.9527 times
Thu 02 April 2026 61.41 (0.67%) 62.52 58.00 - 62.52 0.0099 times
Mon 30 March 2026 61.00 (-1.58%) 60.00 60.00 - 64.90 1.2186 times
Fri 27 March 2026 61.98 (-2.46%) 63.20 61.00 - 66.79 0.4321 times
Wed 25 March 2026 63.54 (-0.35%) 62.00 56.10 - 65.50 0.5812 times
Tue 24 March 2026 63.76 (2.03%) 62.50 62.50 - 65.88 0.2346 times
Mon 23 March 2026 62.49 (-3.7%) 67.00 62.40 - 67.00 0.3647 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 63.21 and 75.96

Weekly Target 154.14
Weekly Target 259.52
Weekly Target 366.886666666667
Weekly Target 472.27
Weekly Target 579.64

Weekly price and volumes for N K

Date Closing Open Range Volume
Fri 10 April 2026 64.91 (5.7%) 64.40 61.50 - 74.25 3.5374 times
Thu 02 April 2026 61.41 (-0.92%) 60.00 58.00 - 64.90 0.5776 times
Fri 27 March 2026 61.98 (-4.48%) 67.00 56.10 - 67.00 0.7582 times
Fri 20 March 2026 64.89 (7.01%) 61.20 60.00 - 67.99 0.7241 times
Fri 13 March 2026 60.64 (-2.19%) 61.00 54.54 - 70.00 1.7237 times
Fri 06 March 2026 62.00 (-6.51%) 64.00 57.04 - 65.70 0.2261 times
Fri 27 February 2026 66.32 (1.52%) 78.39 61.50 - 78.39 0.757 times
Fri 20 February 2026 65.33 (2.64%) 64.31 56.01 - 67.39 0.2718 times
Fri 13 February 2026 63.65 (-1.12%) 60.20 60.20 - 70.00 0.3401 times
Fri 06 February 2026 64.37 (2.17%) 65.00 59.90 - 70.50 1.0839 times
Fri 30 January 2026 63.00 (-2.51%) 68.40 59.00 - 68.40 0.3525 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 61.46 and 77.71

Monthly Target 149.47
Monthly Target 257.19
Monthly Target 365.72
Monthly Target 473.44
Monthly Target 581.97

Monthly price and volumes N K

Date Closing Open Range Volume
Fri 10 April 2026 64.91 (6.41%) 62.52 58.00 - 74.25 0.3857 times
Mon 30 March 2026 61.00 (-8.02%) 64.00 54.54 - 70.00 0.4361 times
Fri 27 February 2026 66.32 (5.27%) 65.00 56.01 - 78.39 0.2671 times
Fri 30 January 2026 63.00 (-5.7%) 68.00 54.60 - 72.00 0.2599 times
Wed 31 December 2025 66.81 (-4.8%) 70.53 60.10 - 72.00 0.2934 times
Fri 28 November 2025 70.18 (3.46%) 65.50 65.00 - 72.00 0.2479 times
Fri 31 October 2025 67.83 (-11.68%) 76.01 63.02 - 78.50 0.9534 times
Tue 30 September 2025 76.80 (13.96%) 66.04 63.10 - 87.78 6.028 times
Fri 29 August 2025 67.39 (5.69%) 64.39 55.09 - 76.80 0.4233 times
Thu 31 July 2025 63.76 (-6.66%) 68.00 62.60 - 72.00 0.7053 times
Mon 30 June 2025 68.31 (3.74%) 66.17 63.42 - 76.00 0.435 times

monthly chart NK

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period DMA value
5 day DMA 63.83
12 day DMA 63.19
20 day DMA 62.79
35 day DMA 63.19
50 day DMA 63.67
100 day DMA 65.12
150 day DMA 66.85
200 day DMA 66.8

EMA (exponential moving average) of N K NKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6963.0863
12 day EMA63.2262.9162.85
20 day EMA63.162.9162.88
35 day EMA63.2363.1363.12
50 day EMA63.4763.4163.42

SMA (simple moving average) of N K NKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8363.1362.68
12 day SMA63.1963.0363.01
20 day SMA62.7962.4662.4
35 day SMA63.1963.2163.33
50 day SMA63.6763.5763.51
100 day SMA65.1265.1465.17
150 day SMA66.8566.8866.92
200 day SMA66.866.8466.87
Back to top | Use Dark Theme