NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK NKIND are 48.4 and 53.25

Daily Target 147.4
Daily Target 249.4
Daily Target 352.25
Daily Target 454.25
Daily Target 557.1

Daily price and volume N K

Date Closing Open Range Volume
Tue 23 April 2024 51.40 (-27.2%) 54.90 50.25 - 55.10 0.0272 times
Fri 13 October 2023 70.60 (9.97%) 70.40 69.50 - 70.60 0.9662 times
Thu 12 October 2023 64.20 (9.93%) 63.90 61.10 - 64.20 2.1904 times
Wed 11 October 2023 58.40 (9.98%) 58.40 58.40 - 58.40 0.7521 times
Tue 10 October 2023 53.10 (20%) 51.55 49.25 - 53.10 2.9501 times
Mon 09 October 2023 44.25 (19.92%) 39.40 36.95 - 44.25 2.8694 times
Fri 06 October 2023 36.90 (-1.6%) 39.50 35.05 - 39.50 0.1555 times
Thu 05 October 2023 37.50 (-1.06%) 37.55 37.50 - 37.55 0.0189 times
Wed 04 October 2023 37.90 (2.16%) 37.10 36.95 - 37.95 0.0677 times
Tue 03 October 2023 37.10 (0%) 37.10 37.10 - 37.10 0.0025 times
Fri 29 September 2023 37.10 (-0.13%) 37.15 37.00 - 37.15 0.0174 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 48.4 and 53.25

Weekly Target 147.4
Weekly Target 249.4
Weekly Target 352.25
Weekly Target 454.25
Weekly Target 557.1

Weekly price and volumes for N K

Date Closing Open Range Volume
Tue 23 April 2024 51.40 (-27.2%) 54.90 50.25 - 55.10 0.0114 times
Fri 13 October 2023 70.60 (91.33%) 39.40 36.95 - 70.60 4.0944 times
Fri 06 October 2023 36.90 (-0.54%) 37.10 35.05 - 39.50 0.1029 times
Fri 29 September 2023 37.10 (-7.13%) 39.25 37.00 - 39.95 2.5541 times
Fri 22 September 2023 39.95 (4.04%) 38.50 37.00 - 40.95 1.5242 times
Fri 15 September 2023 38.40 (-2.04%) 39.20 38.05 - 41.20 0.308 times
Fri 08 September 2023 39.20 (-3.09%) 41.60 38.55 - 41.60 0.5399 times
Fri 01 September 2023 40.45 (1.89%) 39.85 36.95 - 41.60 0.371 times
Fri 25 August 2023 39.70 (3.39%) 39.00 37.55 - 40.20 0.2174 times
Fri 18 August 2023 38.40 (-6.23%) 42.80 37.20 - 44.80 0.2767 times
Fri 11 August 2023 40.95 (-1.09%) 42.00 37.55 - 42.05 0.1906 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 48.4 and 53.25

Monthly Target 147.4
Monthly Target 249.4
Monthly Target 352.25
Monthly Target 454.25
Monthly Target 557.1

Monthly price and volumes N K

Date Closing Open Range Volume
Tue 23 April 2024 51.40 (-27.2%) 54.90 50.25 - 55.10 0.0068 times
Fri 13 October 2023 70.60 (90.3%) 37.10 35.05 - 70.60 2.4845 times
Fri 29 September 2023 37.10 (-3.51%) 39.55 37.00 - 41.60 2.9762 times
Thu 31 August 2023 38.45 (4.91%) 38.00 36.55 - 46.25 0.9987 times
Mon 31 July 2023 36.65 (-8.38%) 38.00 35.05 - 41.70 0.2909 times
Fri 30 June 2023 40.00 (-0.25%) 37.55 36.00 - 45.00 0.5766 times
Wed 31 May 2023 40.10 (-2.91%) 37.25 37.25 - 48.45 1.5237 times
Fri 28 April 2023 41.30 (17%) 33.90 33.90 - 45.60 0.5193 times
Fri 31 March 2023 35.30 (-0.42%) 34.10 32.00 - 43.50 0.333 times
Mon 27 February 2023 35.45 (-10.71%) 37.80 32.00 - 41.20 0.2902 times
Tue 31 January 2023 39.70 (-1.12%) 40.15 36.00 - 42.00 0.2805 times

monthly chart NK

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period DMA value
5 day DMA 59.54
12 day DMA 47.13
20 day DMA 43.84
35 day DMA 41.99
50 day DMA 41.21
100 day DMA 40.44
150 day DMA 40.08
200 day DMA 39.73

EMA (exponential moving average) of N K NKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8259.5353.99
12 day EMA50.6750.5446.89
20 day EMA47.0646.644.07
35 day EMA44.0543.6242.03
50 day EMA42.7842.4341.28

SMA (simple moving average) of N K NKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5458.1151.37
12 day SMA47.1346.0143.29
20 day SMA43.8443.2641.7
35 day SMA41.9941.6540.71
50 day SMA41.2140.9140.24
100 day SMA40.4440.3340.04
150 day SMA40.0839.9739.73
200 day SMA39.7339.6839.51
Back to top | Use Dark Theme