Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 64.87 and 67.77
| Daily Target 1 | 63.95 |
| Daily Target 2 | 65.79 |
| Daily Target 3 | 66.846666666667 |
| Daily Target 4 | 68.69 |
| Daily Target 5 | 69.75 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.64 (-1.17%) | 67.90 | 65.00 - 67.90 | 0.2806 times | Tue 10 February 2026 | 68.44 (5.29%) | 65.00 | 63.50 - 68.90 | 0.555 times | Mon 09 February 2026 | 65.00 (0.98%) | 60.20 | 60.20 - 70.00 | 0.5828 times | Fri 06 February 2026 | 64.37 (-5.57%) | 68.17 | 59.90 - 68.17 | 0.6784 times | Thu 05 February 2026 | 68.17 (5.74%) | 66.40 | 64.70 - 69.01 | 3.099 times | Wed 04 February 2026 | 64.47 (-0.37%) | 64.71 | 64.00 - 68.39 | 1.0931 times | Tue 03 February 2026 | 64.71 (-0.08%) | 64.76 | 62.41 - 68.88 | 0.4687 times | Mon 02 February 2026 | 64.76 (-0.37%) | 70.50 | 60.00 - 70.50 | 1.9118 times | Sun 01 February 2026 | 65.00 (3.17%) | 65.00 | 62.10 - 69.11 | 0.9744 times | Fri 30 January 2026 | 63.00 (0.93%) | 63.00 | 63.00 - 63.01 | 0.3562 times | Thu 29 January 2026 | 62.42 (1.74%) | 59.00 | 59.00 - 63.00 | 0.555 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 63.92 and 73.72
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 65.946666666667 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.64 (5.08%) | 60.20 | 60.20 - 70.00 | 0.3535 times | Fri 06 February 2026 | 64.37 (2.17%) | 65.00 | 59.90 - 70.50 | 2.05 times | Fri 30 January 2026 | 63.00 (-2.51%) | 68.40 | 59.00 - 68.40 | 0.6667 times | Fri 23 January 2026 | 64.62 (4.14%) | 62.05 | 54.60 - 65.40 | 1.0282 times | Fri 16 January 2026 | 62.05 (-2.74%) | 64.11 | 61.00 - 70.00 | 0.4361 times | Fri 09 January 2026 | 63.80 (-7.83%) | 70.65 | 63.25 - 70.65 | 0.7927 times | Fri 02 January 2026 | 69.22 (3.81%) | 64.00 | 63.50 - 72.00 | 1.9769 times | Fri 26 December 2025 | 66.68 (-1.51%) | 61.50 | 61.50 - 72.00 | 0.6671 times | Fri 19 December 2025 | 67.70 (2.92%) | 65.80 | 64.00 - 68.00 | 1.2407 times | Fri 12 December 2025 | 65.78 (0.27%) | 66.10 | 60.40 - 70.00 | 0.7881 times | Fri 05 December 2025 | 65.60 (-6.53%) | 70.53 | 60.10 - 72.00 | 2.0123 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 63.77 and 74.37
| Monthly Target 1 | 55.41 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 66.013333333333 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.64 (7.37%) | 65.00 | 59.90 - 70.50 | 0.1384 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2598 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2933 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2478 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.9533 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 6.027 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.4232 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.7052 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4349 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.5171 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 0.9834 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 64.94 |
| 20 day DMA | 63.9 |
| 35 day DMA | 64.98 |
| 50 day DMA | 65.52 |
| 100 day DMA | 67.66 |
| 150 day DMA | 67.47 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.21 | 65.1 |
| 12 day EMA | 65.51 | 65.12 | 64.52 |
| 20 day EMA | 65.1 | 64.83 | 64.45 |
| 35 day EMA | 65.27 | 65.13 | 64.93 |
| 50 day EMA | 65.95 | 65.88 | 65.78 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.09 | 65.34 |
| 12 day SMA | 64.94 | 64.5 | 64.18 |
| 20 day SMA | 63.9 | 63.83 | 63.78 |
| 35 day SMA | 64.98 | 64.97 | 64.95 |
| 50 day SMA | 65.52 | 65.56 | 65.59 |
| 100 day SMA | 67.66 | 67.8 | 67.91 |
| 150 day SMA | 67.47 | 67.48 | 67.48 |
| 200 day SMA | 67.41 | 67.45 | 67.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.