Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 65.7 and 70.87
| Daily Target 1 | 61.96 |
| Daily Target 2 | 64.27 |
| Daily Target 3 | 67.133333333333 |
| Daily Target 4 | 69.44 |
| Daily Target 5 | 72.3 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 66.57 (0.63%) | 64.83 | 64.83 - 70.00 | 0.9392 times | Wed 10 December 2025 | 66.15 (-0.82%) | 66.70 | 65.70 - 68.38 | 0.3716 times | Tue 09 December 2025 | 66.70 (0.91%) | 66.29 | 66.29 - 68.50 | 0.1522 times | Mon 08 December 2025 | 66.10 (0.76%) | 66.10 | 66.10 - 66.43 | 0.6889 times | Fri 05 December 2025 | 65.60 (-0.27%) | 60.10 | 60.10 - 65.70 | 0.0426 times | Thu 04 December 2025 | 65.78 (-5.23%) | 69.40 | 65.00 - 69.40 | 1.1199 times | Wed 03 December 2025 | 69.41 (-0.83%) | 69.80 | 66.80 - 69.80 | 1.0773 times | Tue 02 December 2025 | 69.99 (0.71%) | 70.00 | 66.60 - 71.50 | 0.9844 times | Mon 01 December 2025 | 69.50 (-0.97%) | 70.53 | 67.70 - 72.00 | 3.5324 times | Fri 28 November 2025 | 70.18 (3.21%) | 67.01 | 66.50 - 70.40 | 1.0915 times | Thu 27 November 2025 | 68.00 (-1.39%) | 65.50 | 65.50 - 69.00 | 0.2258 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 65.7 and 70.87
| Weekly Target 1 | 61.96 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 67.133333333333 |
| Weekly Target 4 | 69.44 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 66.57 (1.48%) | 66.10 | 64.83 - 70.00 | 0.329 times | Fri 05 December 2025 | 65.60 (-6.53%) | 70.53 | 60.10 - 72.00 | 1.033 times | Fri 28 November 2025 | 70.18 (4.5%) | 70.00 | 65.01 - 70.95 | 0.6133 times | Fri 21 November 2025 | 67.16 (-1.31%) | 69.41 | 65.00 - 71.80 | 0.26 times | Fri 14 November 2025 | 68.05 (1.67%) | 67.00 | 66.00 - 71.00 | 0.9908 times | Fri 07 November 2025 | 66.93 (-1.33%) | 65.50 | 65.00 - 72.00 | 0.3458 times | Fri 31 October 2025 | 67.83 (-1.71%) | 70.00 | 65.00 - 72.00 | 1.22 times | Fri 24 October 2025 | 69.01 (2.36%) | 67.75 | 67.00 - 72.00 | 1.4257 times | Fri 17 October 2025 | 67.42 (-4.41%) | 66.50 | 63.02 - 71.00 | 2.1897 times | Fri 10 October 2025 | 70.53 (-4.55%) | 73.89 | 70.00 - 78.00 | 1.5928 times | Fri 03 October 2025 | 73.89 (7.24%) | 68.00 | 68.00 - 78.50 | 5.9804 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 57.39 and 69.29
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 66.223333333333 |
| Monthly Target 4 | 72.35 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 66.57 (-5.14%) | 70.53 | 60.10 - 72.00 | 0.1457 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2364 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.9093 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 5.7489 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.4037 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.6726 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4148 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.4933 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 0.938 times | Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.0373 times | Thu 19 December 2024 | 89.26 (75.26%) | 52.90 | 51.00 - 89.26 | 1.7576 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 67.75 |
| 20 day DMA | 68 |
| 35 day DMA | 67.95 |
| 50 day DMA | 69 |
| 100 day DMA | 68.43 |
| 150 day DMA | 67.92 |
| 200 day DMA | 66.92 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.62 | 66.85 |
| 12 day EMA | 67.24 | 67.36 | 67.58 |
| 20 day EMA | 67.66 | 67.78 | 67.95 |
| 35 day EMA | 68.4 | 68.51 | 68.65 |
| 50 day EMA | 68.9 | 68.99 | 69.11 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 66.07 | 66.72 |
| 12 day SMA | 67.75 | 68.02 | 68.11 |
| 20 day SMA | 68 | 68.11 | 68.15 |
| 35 day SMA | 67.95 | 67.99 | 68.02 |
| 50 day SMA | 69 | 69.05 | 69.16 |
| 100 day SMA | 68.43 | 68.44 | 68.44 |
| 150 day SMA | 67.92 | 67.92 | 67.93 |
| 200 day SMA | 66.92 | 66.84 | 66.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.