Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 58 and 64.68
| Daily Target 1 | 52.61 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 59.293333333333 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 65.97 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.78 (0.88%) | 55.21 | 55.21 - 61.89 | 0.1741 times | Wed 12 August 2026 | 60.25 (0.33%) | 60.40 | 60.25 - 62.90 | 0.7753 times | Tue 11 August 2026 | 60.05 (-6.16%) | 62.20 | 60.00 - 62.90 | 1.579 times | Mon 10 August 2026 | 63.99 (4.99%) | 66.59 | 61.93 - 66.59 | 1.4836 times | Fri 07 August 2026 | 60.95 (-3.25%) | 63.00 | 60.00 - 63.00 | 1.4233 times | Thu 06 August 2026 | 63.00 (4.49%) | 60.50 | 60.50 - 63.00 | 0.6815 times | Wed 05 August 2026 | 60.29 (-4.35%) | 63.00 | 60.00 - 63.00 | 0.149 times | Tue 04 August 2026 | 63.03 (0.33%) | 62.00 | 60.10 - 63.50 | 1.0114 times | Mon 03 August 2026 | 62.82 (9.01%) | 60.80 | 59.00 - 65.70 | 2.6206 times | Fri 31 July 2026 | 57.63 (-1.69%) | 58.62 | 56.00 - 61.40 | 0.1021 times | Thu 30 July 2026 | 58.62 (-1.73%) | 59.65 | 58.00 - 60.30 | 1.6025 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 52.31 and 63.69
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 60.86 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 72.24 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.78 (-0.28%) | 66.59 | 55.21 - 66.59 | 0.848 times | Fri 07 August 2026 | 60.95 (5.76%) | 60.80 | 59.00 - 65.70 | 1.2441 times | Fri 31 July 2026 | 57.63 (-3.5%) | 61.90 | 56.00 - 63.00 | 0.6622 times | Fri 24 July 2026 | 59.72 (1.77%) | 60.00 | 54.64 - 65.69 | 1.1779 times | Fri 17 July 2026 | 58.68 (-11.33%) | 70.00 | 57.00 - 70.00 | 1.1751 times | Fri 10 July 2026 | 66.18 (4.7%) | 62.05 | 56.01 - 67.89 | 0.9896 times | Fri 03 July 2026 | 63.21 (1.77%) | 64.30 | 61.00 - 65.55 | 1.2143 times | Thu 25 June 2026 | 62.11 (-1.41%) | 63.00 | 62.00 - 65.80 | 0.7001 times | Fri 19 June 2026 | 63.00 (-1.88%) | 66.50 | 62.05 - 66.50 | 0.4053 times | Fri 12 June 2026 | 64.21 (-2.71%) | 65.00 | 57.00 - 68.00 | 1.5835 times | Fri 05 June 2026 | 66.00 (-0.3%) | 65.00 | 63.50 - 68.20 | 0.3154 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 52.31 and 63.69
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 60.86 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 72.24 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.78 (5.47%) | 60.80 | 55.21 - 66.59 | 0.1232 times | Fri 31 July 2026 | 57.63 (-5.6%) | 62.40 | 54.64 - 70.00 | 0.2997 times | Tue 30 June 2026 | 61.05 (-7.78%) | 65.00 | 57.00 - 68.20 | 0.1845 times | Fri 29 May 2026 | 66.20 (-0.27%) | 66.60 | 61.30 - 73.90 | 0.682 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 7.2934 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.4109 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.2516 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2448 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2764 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2335 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.8982 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 60.92 |
| 20 day DMA | 61.07 |
| 35 day DMA | 61.72 |
| 50 day DMA | 62.46 |
| 100 day DMA | 64.04 |
| 150 day DMA | 64.1 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 61.09 | 61.51 |
| 12 day EMA | 61.14 | 61.21 | 61.39 |
| 20 day EMA | 61.36 | 61.42 | 61.54 |
| 35 day EMA | 61.91 | 61.98 | 62.08 |
| 50 day EMA | 62.6 | 62.67 | 62.77 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 61.65 | 61.66 |
| 12 day SMA | 60.92 | 60.69 | 60.63 |
| 20 day SMA | 61.07 | 61.13 | 61.31 |
| 35 day SMA | 61.72 | 61.76 | 61.87 |
| 50 day SMA | 62.46 | 62.54 | 62.66 |
| 100 day SMA | 64.04 | 64.04 | 64.07 |
| 150 day SMA | 64.1 | 64.14 | 64.19 |
| 200 day SMA | 64.99 | 65.03 | 65.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.