Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 75.07 and 76.27
| Daily Target 1 | 74.12 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 75.32 |
| Daily Target 4 | 76.02 |
| Daily Target 5 | 76.52 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.52 (1.21%) | 74.62 | 74.62 - 75.82 | 0.4347 times | Thu 18 December 2025 | 74.62 (-0.27%) | 74.82 | 74.35 - 75.60 | 0.4003 times | Wed 17 December 2025 | 74.82 (-3.42%) | 77.98 | 74.52 - 78.00 | 0.6089 times | Tue 16 December 2025 | 77.47 (3.46%) | 75.59 | 75.40 - 78.10 | 3.9102 times | Mon 15 December 2025 | 74.88 (-0.66%) | 75.44 | 74.22 - 75.50 | 0.6442 times | Sat 13 December 2025 | 75.38 (0%) | 75.99 | 74.90 - 76.24 | 0.9587 times | Fri 12 December 2025 | 75.38 (0.07%) | 75.99 | 74.90 - 76.24 | 0.9587 times | Thu 11 December 2025 | 75.33 (2.17%) | 73.73 | 73.40 - 76.01 | 0.7858 times | Wed 10 December 2025 | 73.73 (-1.14%) | 74.00 | 73.51 - 75.14 | 0.3847 times | Tue 09 December 2025 | 74.58 (-1.11%) | 75.42 | 73.80 - 75.47 | 0.9138 times | Mon 08 December 2025 | 75.42 (2.64%) | 74.60 | 74.00 - 76.46 | 4.1821 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 74.87 and 78.75
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 73.79 |
| Weekly Target 3 | 75.946666666667 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.52 (0.19%) | 75.44 | 74.22 - 78.10 | 0.8517 times | Sat 13 December 2025 | 75.38 (2.59%) | 74.60 | 73.40 - 76.46 | 1.162 times | Fri 05 December 2025 | 73.48 (-1.16%) | 73.97 | 73.10 - 76.00 | 0.3948 times | Fri 28 November 2025 | 74.34 (-1.63%) | 75.10 | 74.00 - 76.83 | 0.3331 times | Fri 21 November 2025 | 75.57 (-1.31%) | 76.90 | 75.32 - 78.69 | 0.4979 times | Fri 14 November 2025 | 76.57 (0.71%) | 76.12 | 75.14 - 77.14 | 0.5242 times | Fri 07 November 2025 | 76.03 (1.29%) | 75.29 | 72.00 - 77.49 | 2.131 times | Fri 31 October 2025 | 75.06 (1.02%) | 74.46 | 73.53 - 76.48 | 1.2005 times | Fri 24 October 2025 | 74.30 (-2.12%) | 76.90 | 73.50 - 76.90 | 1.8437 times | Fri 17 October 2025 | 75.91 (-4.32%) | 79.00 | 75.20 - 79.31 | 1.0611 times | Fri 10 October 2025 | 79.34 (-2.12%) | 81.09 | 78.65 - 81.24 | 1.1862 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 74.31 and 79.31
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 75.573333333333 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.52 (1.59%) | 73.97 | 73.10 - 78.10 | 0.2732 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.3954 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.6652 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 0.7955 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.5716 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.1492 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 2.9896 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.1256 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.8332 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.2013 times | Fri 28 February 2025 | 72.97 (-10.07%) | 79.20 | 72.45 - 85.20 | 0.2351 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 75.05 |
| 20 day DMA | 74.97 |
| 35 day DMA | 75.44 |
| 50 day DMA | 75.58 |
| 100 day DMA | 78.92 |
| 150 day DMA | 81.05 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 75.2 | 75.49 |
| 12 day EMA | 75.21 | 75.15 | 75.25 |
| 20 day EMA | 75.26 | 75.23 | 75.29 |
| 35 day EMA | 75.52 | 75.52 | 75.57 |
| 50 day EMA | 75.94 | 75.96 | 76.01 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 75.43 | 75.59 |
| 12 day SMA | 75.05 | 74.96 | 74.97 |
| 20 day SMA | 74.97 | 74.9 | 74.95 |
| 35 day SMA | 75.44 | 75.43 | 75.44 |
| 50 day SMA | 75.58 | 75.67 | 75.77 |
| 100 day SMA | 78.92 | 78.99 | 79.08 |
| 150 day SMA | 81.05 | 81.16 | 81.26 |
| 200 day SMA | 80.22 | 80.21 | 80.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.