Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 72.43 and 73.7
| Daily Target 1 | 71.44 |
| Daily Target 2 | 72.14 |
| Daily Target 3 | 72.706666666667 |
| Daily Target 4 | 73.41 |
| Daily Target 5 | 73.98 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.85 (-0.46%) | 72.80 | 72.00 - 73.27 | 0.2428 times | Mon 06 April 2026 | 73.19 (0.83%) | 72.59 | 71.56 - 74.90 | 0.5127 times | Thu 02 April 2026 | 72.59 (0.32%) | 71.60 | 70.00 - 73.00 | 0.3197 times | Wed 01 April 2026 | 72.36 (3.06%) | 73.20 | 71.00 - 73.20 | 0.5318 times | Mon 30 March 2026 | 70.21 (0.4%) | 69.66 | 68.37 - 70.77 | 2.4215 times | Fri 27 March 2026 | 69.93 (-2.05%) | 70.32 | 69.70 - 70.94 | 1.3034 times | Wed 25 March 2026 | 71.39 (4.01%) | 69.60 | 69.33 - 73.60 | 2.3054 times | Tue 24 March 2026 | 68.64 (0.35%) | 69.03 | 67.50 - 69.90 | 0.8556 times | Mon 23 March 2026 | 68.40 (-2.29%) | 69.49 | 67.99 - 71.01 | 0.9289 times | Fri 20 March 2026 | 70.00 (0.14%) | 70.59 | 69.55 - 71.66 | 0.5782 times | Thu 19 March 2026 | 69.90 (-2.33%) | 70.30 | 69.00 - 70.60 | 1.1171 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 72.21 and 75.55
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 73.103333333333 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.85 (0.36%) | 72.59 | 71.56 - 74.90 | 0.1074 times | Thu 02 April 2026 | 72.59 (3.8%) | 69.66 | 68.37 - 73.20 | 0.4654 times | Fri 27 March 2026 | 69.93 (-0.1%) | 69.49 | 67.50 - 73.60 | 0.7669 times | Fri 20 March 2026 | 70.00 (-3.18%) | 72.22 | 69.00 - 72.22 | 0.9502 times | Fri 13 March 2026 | 72.30 (0.88%) | 70.00 | 67.85 - 77.00 | 4.9871 times | Fri 06 March 2026 | 71.67 (-4.55%) | 70.10 | 70.10 - 74.27 | 0.6367 times | Fri 27 February 2026 | 75.09 (-2.38%) | 76.92 | 74.69 - 77.17 | 0.3036 times | Fri 20 February 2026 | 76.92 (0.89%) | 75.51 | 75.50 - 77.20 | 0.3 times | Fri 13 February 2026 | 76.24 (-1.85%) | 77.75 | 75.30 - 80.20 | 0.4647 times | Fri 06 February 2026 | 77.68 (-1.51%) | 78.71 | 76.50 - 80.51 | 1.0179 times | Fri 30 January 2026 | 78.87 (2.43%) | 77.00 | 73.44 - 79.90 | 1.2804 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 68.98 and 73.88
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 72.583333333333 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 77.48 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.85 (3.76%) | 73.20 | 70.00 - 74.90 | 0.0318 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.071 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.2907 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.828 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.5923 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.7944 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.3364 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.5982 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 1.1484 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 2.3088 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 6.0059 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 70.92 |
| 20 day DMA | 71.05 |
| 35 day DMA | 73.02 |
| 50 day DMA | 74.49 |
| 100 day DMA | 75.21 |
| 150 day DMA | 76.6 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 72.02 | 71.44 |
| 12 day EMA | 71.67 | 71.45 | 71.13 |
| 20 day EMA | 71.9 | 71.8 | 71.65 |
| 35 day EMA | 73.01 | 73.02 | 73.01 |
| 50 day EMA | 74.56 | 74.63 | 74.69 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 71.66 | 71.3 |
| 12 day SMA | 70.92 | 70.81 | 70.69 |
| 20 day SMA | 71.05 | 71.04 | 71 |
| 35 day SMA | 73.02 | 73.16 | 73.29 |
| 50 day SMA | 74.49 | 74.58 | 74.66 |
| 100 day SMA | 75.21 | 75.24 | 75.27 |
| 150 day SMA | 76.6 | 76.67 | 76.74 |
| 200 day SMA | 78.49 | 78.54 | 78.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.