Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 84.85 and 87.6
| Daily Target 1 | 82.64 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 85.386666666667 |
| Daily Target 4 | 87.06 |
| Daily Target 5 | 88.14 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.99 (2.83%) | 83.98 | 83.71 - 86.46 | 0.7086 times | Thu 21 May 2026 | 83.62 (2.59%) | 82.00 | 80.89 - 85.50 | 0.4768 times | Wed 20 May 2026 | 81.51 (0.62%) | 80.76 | 80.00 - 82.52 | 0.1115 times | Tue 19 May 2026 | 81.01 (1.28%) | 80.95 | 79.69 - 83.14 | 0.2405 times | Mon 18 May 2026 | 79.99 (0.2%) | 79.00 | 78.06 - 80.27 | 0.1026 times | Fri 15 May 2026 | 79.83 (-0.67%) | 80.44 | 79.14 - 81.63 | 0.1306 times | Thu 14 May 2026 | 80.37 (-2.88%) | 82.80 | 80.00 - 83.20 | 0.1672 times | Wed 13 May 2026 | 82.75 (-1.21%) | 83.00 | 81.69 - 83.75 | 0.2225 times | Tue 12 May 2026 | 83.76 (-0.65%) | 84.58 | 82.21 - 84.88 | 1.1354 times | Mon 11 May 2026 | 84.31 (3.72%) | 84.40 | 82.74 - 89.77 | 6.7046 times | Fri 08 May 2026 | 81.29 (1.56%) | 80.05 | 79.75 - 81.80 | 0.378 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 82.03 and 90.43
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 83.503333333333 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.99 (7.72%) | 79.00 | 78.06 - 86.46 | 1.1599 times | Fri 15 May 2026 | 79.83 (-1.8%) | 84.40 | 79.14 - 89.77 | 5.9132 times | Fri 08 May 2026 | 81.29 (3.79%) | 81.00 | 77.68 - 81.90 | 0.6311 times | Thu 30 April 2026 | 78.32 (1.62%) | 77.05 | 76.36 - 81.23 | 0.2733 times | Fri 24 April 2026 | 77.07 (-3.79%) | 79.98 | 76.62 - 81.81 | 0.322 times | Fri 17 April 2026 | 80.11 (8.74%) | 72.00 | 71.86 - 80.43 | 0.3286 times | Fri 10 April 2026 | 73.67 (1.49%) | 72.59 | 71.56 - 75.22 | 0.265 times | Thu 02 April 2026 | 72.59 (3.8%) | 69.66 | 68.37 - 73.20 | 0.236 times | Fri 27 March 2026 | 69.93 (-0.1%) | 69.49 | 67.50 - 73.60 | 0.389 times | Fri 20 March 2026 | 70.00 (-3.18%) | 72.22 | 69.00 - 72.22 | 0.4819 times | Fri 13 March 2026 | 72.30 (0.88%) | 70.00 | 67.85 - 77.00 | 2.5293 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 81.84 and 93.93
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 84.48 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.99 (9.79%) | 81.00 | 77.68 - 89.77 | 2.0919 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.3395 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.0583 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.2873 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.8182 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.5852 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.785 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.3206 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.5792 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 1.1348 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 2.2814 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 82.04 |
| 20 day DMA | 80.45 |
| 35 day DMA | 78.46 |
| 50 day DMA | 76.09 |
| 100 day DMA | 76.37 |
| 150 day DMA | 76.09 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 81.9 | 81.04 |
| 12 day EMA | 81.86 | 81.11 | 80.65 |
| 20 day EMA | 80.71 | 80.15 | 79.79 |
| 35 day EMA | 78.56 | 78.12 | 77.8 |
| 50 day EMA | 76.5 | 76.11 | 75.8 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 81.19 | 80.54 |
| 12 day SMA | 82.04 | 81.44 | 80.99 |
| 20 day SMA | 80.45 | 80.06 | 79.88 |
| 35 day SMA | 78.46 | 78.01 | 77.62 |
| 50 day SMA | 76.09 | 75.8 | 75.58 |
| 100 day SMA | 76.37 | 76.27 | 76.19 |
| 150 day SMA | 76.09 | 76.04 | 76.02 |
| 200 day SMA | 77.6 | 77.6 | 77.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.