Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 77.03 and 77.9
| Daily Target 1 | 76.86 |
| Daily Target 2 | 77.2 |
| Daily Target 3 | 77.73 |
| Daily Target 4 | 78.07 |
| Daily Target 5 | 78.6 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.54 (-0.39%) | 78.09 | 77.39 - 78.26 | 0.249 times | Tue 10 February 2026 | 77.84 (-1.64%) | 79.50 | 77.40 - 80.09 | 0.7465 times | Mon 09 February 2026 | 79.14 (1.88%) | 77.75 | 77.44 - 80.20 | 0.5507 times | Fri 06 February 2026 | 77.68 (0.49%) | 77.30 | 77.30 - 78.14 | 0.4607 times | Thu 05 February 2026 | 77.30 (-1.38%) | 78.00 | 77.01 - 78.55 | 0.3931 times | Wed 04 February 2026 | 78.38 (-0.46%) | 79.56 | 77.50 - 79.56 | 0.3915 times | Tue 03 February 2026 | 78.74 (-0.96%) | 80.50 | 76.50 - 80.51 | 1.7105 times | Mon 02 February 2026 | 79.50 (2.61%) | 77.40 | 76.72 - 80.18 | 1.3188 times | Sun 01 February 2026 | 77.48 (-1.76%) | 78.71 | 77.16 - 79.72 | 0.5701 times | Fri 30 January 2026 | 78.87 (1.01%) | 76.00 | 73.44 - 79.90 | 3.6092 times | Thu 29 January 2026 | 78.08 (1.39%) | 77.02 | 77.02 - 78.39 | 1.3385 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 76.06 and 78.87
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 78.376666666667 |
| Weekly Target 4 | 79.36 |
| Weekly Target 5 | 81.19 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.54 (-0.18%) | 77.75 | 77.39 - 80.20 | 0.2984 times | Fri 06 February 2026 | 77.68 (-1.51%) | 78.71 | 76.50 - 80.51 | 0.9349 times | Fri 30 January 2026 | 78.87 (2.43%) | 77.00 | 73.44 - 79.90 | 1.1759 times | Fri 23 January 2026 | 77.00 (-2.05%) | 78.20 | 76.01 - 78.52 | 0.6644 times | Fri 16 January 2026 | 78.61 (-0.71%) | 79.17 | 76.80 - 79.56 | 0.5362 times | Fri 09 January 2026 | 79.17 (5.34%) | 75.50 | 74.50 - 80.50 | 2.9435 times | Fri 02 January 2026 | 75.16 (-0.24%) | 74.92 | 74.34 - 76.00 | 0.3501 times | Fri 26 December 2025 | 75.34 (-0.24%) | 76.01 | 75.01 - 76.39 | 0.2771 times | Fri 19 December 2025 | 75.52 (0.19%) | 75.44 | 74.22 - 78.10 | 1.279 times | Fri 12 December 2025 | 75.38 (2.59%) | 74.60 | 73.40 - 76.46 | 1.5406 times | Fri 05 December 2025 | 73.48 (-1.16%) | 73.97 | 73.10 - 76.00 | 0.5928 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 75.02 and 79.03
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 78.183333333333 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 82.19 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.54 (-1.69%) | 78.71 | 76.50 - 80.51 | 0.0981 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.4342 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.3106 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.4166 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.7008 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 0.8381 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.6022 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.2107 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 3.1494 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.2393 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.8777 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 78.13 |
| 20 day DMA | 77.93 |
| 35 day DMA | 77.21 |
| 50 day DMA | 76.54 |
| 100 day DMA | 77.01 |
| 150 day DMA | 79.43 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 78.17 | 78.34 |
| 12 day EMA | 77.97 | 78.05 | 78.09 |
| 20 day EMA | 77.76 | 77.78 | 77.77 |
| 35 day EMA | 77.19 | 77.17 | 77.13 |
| 50 day EMA | 76.54 | 76.5 | 76.45 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 78.07 | 78.25 |
| 12 day SMA | 78.13 | 78.08 | 78.01 |
| 20 day SMA | 77.93 | 77.96 | 77.96 |
| 35 day SMA | 77.21 | 77.16 | 77.09 |
| 50 day SMA | 76.54 | 76.47 | 76.4 |
| 100 day SMA | 77.01 | 77.05 | 77.09 |
| 150 day SMA | 79.43 | 79.47 | 79.52 |
| 200 day SMA | 80.65 | 80.69 | 80.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.