Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 86.85 and 90.7
| Daily Target 1 | 83.86 |
| Daily Target 2 | 85.98 |
| Daily Target 3 | 87.713333333333 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 91.56 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 88.09 (1.83%) | 86.00 | 85.60 - 89.45 | 4.8761 times | Fri 10 July 2026 | 86.51 (0.9%) | 86.00 | 85.99 - 88.29 | 1.0224 times | Thu 09 July 2026 | 85.74 (0.95%) | 84.50 | 84.50 - 86.10 | 0.3668 times | Wed 08 July 2026 | 84.93 (-1.82%) | 86.99 | 84.44 - 86.99 | 0.5149 times | Tue 07 July 2026 | 86.50 (0.98%) | 85.46 | 85.05 - 88.40 | 1.3558 times | Mon 06 July 2026 | 85.66 (-1.11%) | 86.11 | 85.43 - 87.30 | 0.2449 times | Fri 03 July 2026 | 86.62 (0.39%) | 86.28 | 85.96 - 87.18 | 0.3889 times | Thu 02 July 2026 | 86.28 (1.36%) | 85.38 | 85.07 - 86.70 | 0.45 times | Wed 01 July 2026 | 85.12 (0.65%) | 84.60 | 84.41 - 85.51 | 0.4177 times | Tue 30 June 2026 | 84.57 (-0.06%) | 84.75 | 84.13 - 85.29 | 0.3625 times | Mon 29 June 2026 | 84.62 (-0.2%) | 85.78 | 84.22 - 85.92 | 0.7975 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 86.85 and 90.7
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 87.713333333333 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 91.56 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 88.09 (1.83%) | 86.00 | 85.60 - 89.45 | 0.5526 times | Fri 10 July 2026 | 86.51 (-0.13%) | 86.11 | 84.44 - 88.40 | 0.3972 times | Fri 03 July 2026 | 86.62 (2.16%) | 85.78 | 84.13 - 87.18 | 0.2739 times | Thu 25 June 2026 | 84.79 (-2.39%) | 87.55 | 84.60 - 88.31 | 0.3107 times | Fri 19 June 2026 | 86.87 (3.47%) | 86.30 | 82.50 - 89.00 | 1.7139 times | Fri 12 June 2026 | 83.96 (1.87%) | 81.05 | 80.69 - 85.66 | 0.3149 times | Fri 05 June 2026 | 82.42 (-1.29%) | 84.80 | 81.53 - 85.23 | 0.3575 times | Fri 29 May 2026 | 83.50 (-2.9%) | 86.00 | 82.90 - 86.27 | 0.3029 times | Fri 22 May 2026 | 85.99 (7.72%) | 79.00 | 78.06 - 86.46 | 0.9473 times | Fri 15 May 2026 | 79.83 (-1.8%) | 84.40 | 79.14 - 89.77 | 4.8293 times | Fri 08 May 2026 | 81.29 (3.79%) | 81.00 | 77.68 - 81.90 | 0.5154 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 86.25 and 91.29
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 87.316666666667 |
| Monthly Target 4 | 90.22 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 88.09 (4.16%) | 84.60 | 84.41 - 89.45 | 0.4178 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 1.0821 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.5231 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.3906 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.2178 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3306 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.9415 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.6735 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.9033 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.5197 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.8173 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 85.79 |
| 20 day DMA | 85.78 |
| 35 day DMA | 84.84 |
| 50 day DMA | 83.65 |
| 100 day DMA | 78.94 |
| 150 day DMA | 78.14 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 85.96 | 85.69 |
| 12 day EMA | 86.08 | 85.71 | 85.57 |
| 20 day EMA | 85.58 | 85.32 | 85.2 |
| 35 day EMA | 84.54 | 84.33 | 84.2 |
| 50 day EMA | 83.44 | 83.25 | 83.12 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 85.87 | 85.89 |
| 12 day SMA | 85.79 | 85.64 | 85.66 |
| 20 day SMA | 85.78 | 85.58 | 85.4 |
| 35 day SMA | 84.84 | 84.71 | 84.57 |
| 50 day SMA | 83.65 | 83.47 | 83.27 |
| 100 day SMA | 78.94 | 78.84 | 78.75 |
| 150 day SMA | 78.14 | 78.05 | 77.97 |
| 200 day SMA | 77.98 | 77.94 | 77.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.