Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 72.81 and 74.44
| Daily Target 1 | 72.5 |
| Daily Target 2 | 73.11 |
| Daily Target 3 | 74.126666666667 |
| Daily Target 4 | 74.74 |
| Daily Target 5 | 75.76 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.73 (-1.14%) | 74.00 | 73.51 - 75.14 | 0.4406 times | Tue 09 December 2025 | 74.58 (-1.11%) | 75.42 | 73.80 - 75.47 | 1.0466 times | Mon 08 December 2025 | 75.42 (2.64%) | 74.60 | 74.00 - 76.46 | 4.79 times | Fri 05 December 2025 | 73.48 (-1.25%) | 73.92 | 73.20 - 74.47 | 0.4913 times | Thu 04 December 2025 | 74.41 (-0.51%) | 75.00 | 73.70 - 75.05 | 0.4761 times | Wed 03 December 2025 | 74.79 (0.04%) | 74.05 | 74.05 - 75.64 | 0.6344 times | Tue 02 December 2025 | 74.76 (1.22%) | 73.85 | 73.10 - 76.00 | 1.3046 times | Mon 01 December 2025 | 73.86 (-0.65%) | 73.97 | 73.70 - 74.59 | 0.2777 times | Fri 28 November 2025 | 74.34 (-0.58%) | 74.50 | 74.01 - 75.06 | 0.328 times | Thu 27 November 2025 | 74.77 (-1.24%) | 75.74 | 74.60 - 76.15 | 0.2106 times | Wed 26 November 2025 | 75.71 (-0.49%) | 76.08 | 75.12 - 76.83 | 0.638 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 72.15 and 75.1
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 74.566666666667 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.73 (0.34%) | 74.60 | 73.51 - 76.46 | 0.7821 times | Fri 05 December 2025 | 73.48 (-1.16%) | 73.97 | 73.10 - 76.00 | 0.3967 times | Fri 28 November 2025 | 74.34 (-1.63%) | 75.10 | 74.00 - 76.83 | 0.3347 times | Fri 21 November 2025 | 75.57 (-1.31%) | 76.90 | 75.32 - 78.69 | 0.5004 times | Fri 14 November 2025 | 76.57 (0.71%) | 76.12 | 75.14 - 77.14 | 0.5268 times | Fri 07 November 2025 | 76.03 (1.29%) | 75.29 | 72.00 - 77.49 | 2.1416 times | Fri 31 October 2025 | 75.06 (1.02%) | 74.46 | 73.53 - 76.48 | 1.2065 times | Fri 24 October 2025 | 74.30 (-2.12%) | 76.90 | 73.50 - 76.90 | 1.8528 times | Fri 17 October 2025 | 75.91 (-4.32%) | 79.00 | 75.20 - 79.31 | 1.0663 times | Fri 10 October 2025 | 79.34 (-2.12%) | 81.09 | 78.65 - 81.24 | 1.1921 times | Fri 03 October 2025 | 81.06 (0.73%) | 80.45 | 79.80 - 83.70 | 0.9121 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 71.74 and 75.1
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 74.43 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 77.79 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.73 (-0.82%) | 73.97 | 73.10 - 76.46 | 0.1349 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.4011 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 0.6747 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 0.8068 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 0.5798 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 1.1656 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 3.0321 times | Fri 30 May 2025 | 92.29 (13.11%) | 81.75 | 79.35 - 95.21 | 2.1558 times | Wed 30 April 2025 | 81.59 (4.5%) | 77.79 | 68.54 - 89.50 | 0.845 times | Fri 28 March 2025 | 78.08 (7%) | 74.19 | 69.99 - 80.89 | 0.2042 times | Fri 28 February 2025 | 72.97 (-10.07%) | 79.20 | 72.45 - 85.20 | 0.2384 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 74.32 |
| 12 day DMA | 74.66 |
| 20 day DMA | 75.34 |
| 35 day DMA | 75.3 |
| 50 day DMA | 76.46 |
| 100 day DMA | 79.86 |
| 150 day DMA | 81.66 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 74.61 | 74.63 |
| 12 day EMA | 74.68 | 74.85 | 74.9 |
| 20 day EMA | 75.06 | 75.2 | 75.27 |
| 35 day EMA | 75.92 | 76.05 | 76.14 |
| 50 day EMA | 76.65 | 76.77 | 76.86 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.32 | 74.54 | 74.57 |
| 12 day SMA | 74.66 | 74.71 | 74.79 |
| 20 day SMA | 75.34 | 75.47 | 75.54 |
| 35 day SMA | 75.3 | 75.32 | 75.36 |
| 50 day SMA | 76.46 | 76.6 | 76.72 |
| 100 day SMA | 79.86 | 80.02 | 80.17 |
| 150 day SMA | 81.66 | 81.71 | 81.75 |
| 200 day SMA | 80.24 | 80.25 | 80.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.