NityasGems NITYAS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nityas Gems NITYAS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NityasGems

Strong Daily Stock price targets for NityasGems NITYAS_BE are 72.65 and 78.1

Daily Target 168.31
Daily Target 271.53
Daily Target 373.763333333333
Daily Target 476.98
Daily Target 579.21

Daily price and volume Nityas Gems

Date Closing Open Range Volume
Thu 22 October 2026 74.74 (1.11%) 73.92 70.55 - 76.00 0.1946 times
Wed 21 October 2026 73.92 (-3.95%) 76.89 73.15 - 79.50 0.4396 times
Mon 19 October 2026 76.96 (-2.05%) 77.28 75.52 - 80.87 0.6188 times
Fri 16 October 2026 78.57 (4.45%) 73.00 73.00 - 78.98 2.3057 times
Thu 15 October 2026 75.22 (-2.17%) 77.00 74.00 - 77.90 1.0977 times
Wed 14 October 2026 76.89 (-0.01%) 76.40 73.06 - 79.50 0.9317 times
Tue 13 October 2026 76.90 (1.44%) 73.50 72.02 - 79.60 2.0295 times
Mon 12 October 2026 75.81 (0%) 76.00 75.81 - 78.00 0.3824 times
Fri 06 November 2026 (0%) - 0 times

Daily chart NityasGems

Weekly price and charts NityasGems

Strong weekly Stock price targets for NityasGems NITYAS_BE are 67.49 and 77.81

Weekly Target 165.07
Weekly Target 269.9
Weekly Target 375.386666666667
Weekly Target 480.22
Weekly Target 585.71

Weekly price and volumes for Nityas Gems

Date Closing Open Range Volume
Thu 22 October 2026 74.74 (-4.87%) 77.28 70.55 - 80.87 0.3133 times
Fri 16 October 2026 78.57 (0%) 76.00 72.02 - 79.60 1.6867 times
Fri 06 November 2026 (0%) - 0 times

weekly chart NityasGems

Monthly price and charts NityasGems

Strong monthly Stock price targets for NityasGems NITYAS_BE are 67.49 and 77.81

Monthly Target 165.07
Monthly Target 269.9
Monthly Target 375.386666666667
Monthly Target 480.22
Monthly Target 585.71

Monthly price and volumes Nityas Gems

Date Closing Open Range Volume
Thu 22 October 2026 74.74 (0%) 76.00 70.55 - 80.87 1 times
Fri 06 November 2026 (0%) - 0 times

monthly chart NityasGems

DMA SMA EMA moving averages of Nityas Gems NITYAS_BE

DMA (daily moving average) of Nityas Gems NITYAS_BE

DMA period DMA value
5 day DMA 75.88
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nityas Gems NITYAS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4675.8276.77
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nityas Gems NITYAS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8876.31
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme