NityasGems NITYAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nityas Gems NITYAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NityasGems

Strong Daily Stock price targets for NityasGems NITYAS are 64.6 and 68.35

Daily Target 163.83
Daily Target 265.36
Daily Target 367.576666666667
Daily Target 469.11
Daily Target 571.33

Daily price and volume Nityas Gems

Date Closing Open Range Volume
Tue 03 November 2026 66.90 (-0.54%) 69.79 66.04 - 69.79 0.4194 times
Mon 02 November 2026 67.26 (2.77%) 65.45 63.44 - 68.59 0.6698 times
Fri 30 October 2026 65.45 (2.49%) 65.90 62.83 - 66.90 0.9205 times
Thu 29 October 2026 63.86 (-5.24%) 59.90 58.10 - 64.90 1.8615 times
Wed 28 October 2026 67.39 (0.87%) 66.80 64.00 - 68.61 0.9446 times
Tue 27 October 2026 66.81 (-3.47%) 70.39 65.00 - 70.40 0.6409 times
Mon 26 October 2026 69.21 (0.46%) 67.20 65.62 - 71.89 0.7774 times
Fri 23 October 2026 68.89 (0%) 76.33 61.20 - 76.33 1.7658 times
Tue 03 November 2026 (0%) - 0 times

Daily chart NityasGems

Weekly price and charts NityasGems

Strong weekly Stock price targets for NityasGems NITYAS are 65.17 and 71.52

Weekly Target 160.36
Weekly Target 263.63
Weekly Target 366.71
Weekly Target 469.98
Weekly Target 573.06

Weekly price and volumes for Nityas Gems

Date Closing Open Range Volume
Tue 03 November 2026 66.90 (2.22%) 65.45 63.44 - 69.79 0.3494 times
Fri 30 October 2026 65.45 (0%) 67.20 58.10 - 71.89 1.6506 times
Tue 03 November 2026 (0%) - 0 times

weekly chart NityasGems

Monthly price and charts NityasGems

Strong monthly Stock price targets for NityasGems NITYAS are 65.17 and 71.52

Monthly Target 160.36
Monthly Target 263.63
Monthly Target 366.71
Monthly Target 469.98
Monthly Target 573.06

Monthly price and volumes Nityas Gems

Date Closing Open Range Volume
Tue 03 November 2026 66.90 (2.22%) 65.45 63.44 - 69.79 0.2723 times
Fri 30 October 2026 65.45 (0%) 76.33 58.10 - 76.33 1.7277 times
Tue 03 November 2026 (0%) - 0 times

monthly chart NityasGems

DMA SMA EMA moving averages of Nityas Gems NITYAS

DMA (daily moving average) of Nityas Gems NITYAS

DMA period DMA value
5 day DMA 66.17
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nityas Gems NITYAS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8766.8566.64
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nityas Gems NITYAS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1766.15
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme