Login or Join
HomepageNittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NittaGelatin
Strong Daily Stock price targets for NittaGelatin NITTAGELA are 1644.05 and 1729.25
| Daily Target 1 | 1583.8 |
| Daily Target 2 | 1619.1 |
| Daily Target 3 | 1669 |
| Daily Target 4 | 1704.3 |
| Daily Target 5 | 1754.2 |
Daily price and volume Nitta Gelatin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1654.40 (-0.76%) | 1633.70 | 1633.70 - 1718.90 | 0.4604 times | Wed 09 September 2026 | 1667.00 (-0.21%) | 1672.00 | 1650.40 - 1689.20 | 0.561 times | Tue 08 September 2026 | 1670.50 (-0.44%) | 1703.00 | 1654.20 - 1706.00 | 1.0267 times | Mon 07 September 2026 | 1677.80 (2.77%) | 1644.00 | 1644.00 - 1691.50 | 1.7109 times | Fri 04 September 2026 | 1632.50 (-0.4%) | 1600.30 | 1600.00 - 1654.00 | 1.4833 times | Thu 03 September 2026 | 1639.10 (1.29%) | 1624.50 | 1603.00 - 1650.00 | 0.5019 times | Wed 02 September 2026 | 1618.20 (-0.81%) | 1630.70 | 1591.00 - 1643.90 | 0.8997 times | Tue 01 September 2026 | 1631.40 (0.66%) | 1636.00 | 1600.00 - 1644.90 | 0.5649 times | Mon 31 August 2026 | 1620.70 (-2.14%) | 1675.00 | 1593.10 - 1706.50 | 1.1957 times | Fri 28 August 2026 | 1656.10 (4.19%) | 1589.50 | 1580.20 - 1672.90 | 1.5954 times | Thu 27 August 2026 | 1589.50 (1.38%) | 1580.00 | 1564.30 - 1598.00 | 0.9932 times |
Weekly price and charts NittaGelatin
Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1644.05 and 1729.25
| Weekly Target 1 | 1583.8 |
| Weekly Target 2 | 1619.1 |
| Weekly Target 3 | 1669 |
| Weekly Target 4 | 1704.3 |
| Weekly Target 5 | 1754.2 |
Weekly price and volumes for Nitta Gelatin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1654.40 (1.34%) | 1644.00 | 1633.70 - 1718.90 | 0.2456 times | Fri 04 September 2026 | 1632.50 (-1.43%) | 1675.00 | 1591.00 - 1706.50 | 0.3035 times | Fri 28 August 2026 | 1656.10 (4.51%) | 1584.60 | 1552.50 - 1672.90 | 0.3091 times | Fri 21 August 2026 | 1584.60 (-1.42%) | 1596.00 | 1546.20 - 1645.00 | 0.4554 times | Fri 14 August 2026 | 1607.40 (-6.7%) | 1722.90 | 1560.40 - 1732.30 | 0.5677 times | Fri 07 August 2026 | 1722.90 (-10.38%) | 1822.20 | 1620.00 - 1822.20 | 1.3832 times | Fri 31 July 2026 | 1922.50 (0.71%) | 1943.00 | 1773.90 - 1973.00 | 0.7146 times | Fri 24 July 2026 | 1909.00 (1.54%) | 1875.00 | 1801.10 - 1970.00 | 0.9789 times | Fri 17 July 2026 | 1880.00 (-7.45%) | 2031.50 | 1820.20 - 2055.00 | 2.35 times | Fri 10 July 2026 | 2031.40 (17.6%) | 1739.60 | 1732.00 - 2087.20 | 2.692 times | Fri 03 July 2026 | 1727.40 (0.44%) | 1723.90 | 1640.00 - 1819.90 | 1.0061 times |
Monthly price and charts NittaGelatin
Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1622.7 and 1750.6
| Monthly Target 1 | 1526.87 |
| Monthly Target 2 | 1590.63 |
| Monthly Target 3 | 1654.7666666667 |
| Monthly Target 4 | 1718.53 |
| Monthly Target 5 | 1782.67 |
Monthly price and volumes Nitta Gelatin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1654.40 (2.08%) | 1636.00 | 1591.00 - 1718.90 | 0.1049 times | Mon 31 August 2026 | 1620.70 (-15.7%) | 1822.20 | 1546.20 - 1822.20 | 0.622 times | Fri 31 July 2026 | 1922.50 (12.93%) | 1702.00 | 1680.50 - 2087.20 | 1.63 times | Tue 30 June 2026 | 1702.40 (4.66%) | 1630.00 | 1299.90 - 1870.00 | 1.8502 times | Fri 29 May 2026 | 1626.60 (65.73%) | 1140.00 | 1101.00 - 1690.00 | 1.6165 times | Thu 30 April 2026 | 981.50 (0%) | 857.70 | 837.05 - 999.00 | 0.1765 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGelatin
Please login to view indicator analysis. or View indicator analysis of NittaGelatin NITTAGELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA
DMA (daily moving average) of Nitta Gelatin NITTAGELA
| DMA period | DMA value |
| 5 day DMA | 1660.44 |
| 12 day DMA | 1635.42 |
| 20 day DMA | 1613.41 |
| 35 day DMA | 1669.73 |
| 50 day DMA | 1730.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nitta Gelatin NITTAGELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.51 | 1657.57 | 1652.85 |
| 12 day EMA | 1642.26 | 1640.05 | 1635.15 |
| 20 day EMA | 1644.13 | 1643.05 | 1640.53 |
| 35 day EMA | 1677.68 | 1679.05 | 1679.76 |
| 50 day EMA | 1721.38 | 1724.11 | 1726.44 |
SMA (simple moving average) of Nitta Gelatin NITTAGELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.44 | 1657.38 | 1647.62 |
| 12 day SMA | 1635.42 | 1627.68 | 1619.07 |
| 20 day SMA | 1613.41 | 1609.49 | 1605.27 |
| 35 day SMA | 1669.73 | 1677.34 | 1682.18 |
| 50 day SMA | 1730.6 | 1731.77 | 1732.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.