NittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NittaGelatin

Strong Daily Stock price targets for NittaGelatin NITTAGELA are 1295.35 and 1564.65

Daily Target 11245.83
Daily Target 21344.87
Daily Target 31515.1333333333
Daily Target 41614.17
Daily Target 51784.43

Daily price and volume Nitta Gelatin

Date Closing Open Range Volume
Mon 08 June 2026 1443.90 (-17.27%) 1685.40 1416.10 - 1685.40 2.3058 times
Fri 05 June 2026 1745.40 (-4.12%) 1844.90 1703.40 - 1844.90 0.3934 times
Thu 04 June 2026 1820.40 (0.79%) 1854.00 1766.10 - 1870.00 0.6636 times
Wed 03 June 2026 1806.20 (10%) 1642.00 1621.00 - 1870.00 2.521 times
Tue 02 June 2026 1642.00 (-0.41%) 1657.30 1617.10 - 1673.20 0.2111 times
Mon 01 June 2026 1648.80 (1.36%) 1630.00 1610.40 - 1674.00 0.3159 times
Fri 29 May 2026 1626.60 (-1.62%) 1658.95 1590.00 - 1658.95 0.3627 times
Wed 27 May 2026 1653.45 (1.03%) 1659.75 1605.00 - 1686.00 0.5087 times
Tue 26 May 2026 1636.55 (3.39%) 1598.00 1551.20 - 1690.00 1.3576 times
Mon 25 May 2026 1582.85 (11.4%) 1426.15 1421.80 - 1600.00 1.3602 times
Fri 22 May 2026 1420.85 (5.34%) 1341.05 1321.00 - 1449.00 0.987 times

Daily chart NittaGelatin

Weekly price and charts NittaGelatin

Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1295.35 and 1564.65

Weekly Target 11245.83
Weekly Target 21344.87
Weekly Target 31515.1333333333
Weekly Target 41614.17
Weekly Target 51784.43

Weekly price and volumes for Nitta Gelatin

Date Closing Open Range Volume
Mon 08 June 2026 1443.90 (-17.27%) 1685.40 1416.10 - 1685.40 0.9329 times
Fri 05 June 2026 1745.40 (7.3%) 1630.00 1610.40 - 1870.00 1.6609 times
Fri 29 May 2026 1626.60 (14.48%) 1426.15 1421.80 - 1690.00 1.4522 times
Fri 22 May 2026 1420.85 (6.94%) 1328.70 1310.00 - 1449.00 0.7009 times
Fri 15 May 2026 1328.70 (4.49%) 1295.80 1271.00 - 1350.00 0.7263 times
Fri 08 May 2026 1271.55 (29.55%) 1140.00 1101.00 - 1297.00 1.9947 times
Thu 30 April 2026 981.50 (6.06%) 927.00 923.00 - 999.00 0.3262 times
Fri 24 April 2026 925.45 (0%) 857.70 837.05 - 935.05 0.2058 times
Mon 08 June 2026 (0%) - 0 times

weekly chart NittaGelatin

Monthly price and charts NittaGelatin

Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1203.05 and 1656.95

Monthly Target 11122.77
Monthly Target 21283.33
Monthly Target 31576.6666666667
Monthly Target 41737.23
Monthly Target 52030.57

Monthly price and volumes Nitta Gelatin

Date Closing Open Range Volume
Mon 08 June 2026 1443.90 (-11.23%) 1630.00 1416.10 - 1870.00 0.9727 times
Fri 29 May 2026 1626.60 (65.73%) 1140.00 1101.00 - 1690.00 1.8278 times
Thu 30 April 2026 981.50 (0%) 857.70 837.05 - 999.00 0.1995 times
Mon 08 June 2026 (0%) - 0 times

monthly chart NittaGelatin

DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA

DMA (daily moving average) of Nitta Gelatin NITTAGELA

DMA period DMA value
5 day DMA 1691.58
12 day DMA 1614.65
20 day DMA 1489.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nitta Gelatin NITTAGELA

EMA period EMA current EMA prev EMA prev2
5 day EMA1636.11732.191725.58
12 day EMA1590.211616.81593.43
20 day EMA1487.321491.891465.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nitta Gelatin NITTAGELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1691.581732.561708.8
12 day SMA1614.651604.261568.46
20 day SMA1489.481480.861454.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme