Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 180.15 and 187.35
| Daily Target 1 | 174.7 |
| Daily Target 2 | 178.4 |
| Daily Target 3 | 181.9 |
| Daily Target 4 | 185.6 |
| Daily Target 5 | 189.1 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 182.10 (0.36%) | 181.55 | 178.20 - 185.40 | 0.4767 times | Wed 24 April 2024 | 181.45 (-1.76%) | 182.00 | 179.55 - 186.05 | 0.8671 times | Tue 23 April 2024 | 184.70 (-0.08%) | 188.90 | 175.60 - 188.90 | 1.1796 times | Mon 22 April 2024 | 184.85 (0.93%) | 185.65 | 180.00 - 185.65 | 0.9176 times | Fri 19 April 2024 | 183.15 (1.81%) | 184.35 | 175.10 - 184.80 | 2.9522 times | Thu 18 April 2024 | 179.90 (0.19%) | 176.70 | 175.90 - 183.70 | 1.8574 times | Tue 16 April 2024 | 179.55 (2.4%) | 174.20 | 172.65 - 181.90 | 0.4763 times | Mon 15 April 2024 | 175.35 (0.2%) | 169.30 | 169.30 - 178.00 | 0.654 times | Fri 12 April 2024 | 175.00 (0.63%) | 173.85 | 173.00 - 175.15 | 0.2017 times | Wed 10 April 2024 | 173.90 (-0.34%) | 175.15 | 173.00 - 178.40 | 0.4173 times | Tue 09 April 2024 | 174.50 (-1.69%) | 180.00 | 172.00 - 181.95 | 0.8527 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 172.2 and 185.5
| Weekly Target 1 | 168.9 |
| Weekly Target 2 | 175.5 |
| Weekly Target 3 | 182.2 |
| Weekly Target 4 | 188.8 |
| Weekly Target 5 | 195.5 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 182.10 (-0.57%) | 185.65 | 175.60 - 188.90 | 0.504 times | Fri 19 April 2024 | 183.15 (4.66%) | 169.30 | 169.30 - 184.80 | 0.87 times | Fri 12 April 2024 | 175.00 (-4.08%) | 189.45 | 172.00 - 189.45 | 0.3742 times | Fri 05 April 2024 | 182.45 (5.19%) | 173.55 | 173.55 - 186.10 | 0.7161 times | Thu 28 March 2024 | 173.45 (2.15%) | 171.80 | 169.25 - 179.80 | 0.3904 times | Fri 22 March 2024 | 169.80 (7.43%) | 159.05 | 159.00 - 175.95 | 0.7763 times | Fri 15 March 2024 | 158.05 (-9.43%) | 178.95 | 152.10 - 178.95 | 1.0817 times | Thu 07 March 2024 | 174.50 (2.77%) | 173.05 | 169.00 - 191.00 | 1.3225 times | Sat 02 March 2024 | 169.80 (-8.86%) | 191.85 | 164.40 - 192.95 | 1.6967 times | Fri 23 February 2024 | 186.30 (9.75%) | 174.80 | 166.10 - 189.80 | 2.2682 times | Fri 16 February 2024 | 169.75 (0.03%) | 166.00 | 157.00 - 171.25 | 1.8696 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 175.7 and 195.85
| Monthly Target 1 | 160.13 |
| Monthly Target 2 | 171.12 |
| Monthly Target 3 | 180.28333333333 |
| Monthly Target 4 | 191.27 |
| Monthly Target 5 | 200.43 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 182.10 (4.99%) | 173.55 | 169.30 - 189.45 | 0.3203 times | Thu 28 March 2024 | 173.45 (2.82%) | 168.70 | 152.10 - 191.00 | 0.493 times | Thu 29 February 2024 | 168.70 (14.49%) | 154.70 | 154.70 - 196.00 | 1.7106 times | Wed 31 January 2024 | 147.35 (41.68%) | 146.00 | 141.00 - 147.35 | 0.0601 times | Thu 03 August 2023 | 104.00 (-3.84%) | 110.00 | 102.00 - 115.00 | 0.2673 times | Mon 31 July 2023 | 108.15 (24.17%) | 88.40 | 81.30 - 109.50 | 2.0844 times | Fri 30 June 2023 | 87.10 (15.82%) | 77.45 | 74.85 - 92.50 | 1.3106 times | Wed 31 May 2023 | 75.20 (2.04%) | 73.90 | 71.20 - 89.40 | 2.1341 times | Fri 28 April 2023 | 73.70 (4.02%) | 71.95 | 70.00 - 85.50 | 0.4377 times | Fri 31 March 2023 | 70.85 (-1.05%) | 73.90 | 66.25 - 75.90 | 1.1819 times | Tue 28 February 2023 | 71.60 (-5.48%) | 77.30 | 69.35 - 78.05 | 0.7148 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 183.25 |
| 12 day DMA | 179.33 |
| 20 day DMA | 178.38 |
| 35 day DMA | 174.88 |
| 50 day DMA | 174.46 |
| 100 day DMA | 137.47 |
| 150 day DMA | 116.16 |
| 200 day DMA | 105.61 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.13 | 182.15 | 182.5 |
| 12 day EMA | 180.27 | 179.94 | 179.66 |
| 20 day EMA | 178.54 | 178.16 | 177.81 |
| 35 day EMA | 177.13 | 176.84 | 176.57 |
| 50 day EMA | 175.53 | 175.26 | 175.01 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.25 | 182.81 | 182.43 |
| 12 day SMA | 179.33 | 179.36 | 179.43 |
| 20 day SMA | 178.38 | 177.76 | 176.99 |
| 35 day SMA | 174.88 | 174.48 | 174.11 |
| 50 day SMA | 174.46 | 174.21 | 174.15 |
| 100 day SMA | 137.47 | 136.42 | 135.37 |
| 150 day SMA | 116.16 | 115.41 | 114.66 |
| 200 day SMA | 105.61 | 105.07 | 104.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.