Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 200.07 and 209
| Daily Target 1 | 192.78 |
| Daily Target 2 | 198.43 |
| Daily Target 3 | 201.71 |
| Daily Target 4 | 207.36 |
| Daily Target 5 | 210.64 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 204.08 (1.61%) | 196.06 | 196.06 - 204.99 | 0.4982 times | Mon 24 August 2026 | 200.84 (0.97%) | 195.17 | 191.05 - 207.80 | 1.0311 times | Fri 21 August 2026 | 198.91 (-2.7%) | 209.95 | 195.12 - 209.95 | 0.3 times | Thu 20 August 2026 | 204.44 (2.59%) | 204.00 | 193.80 - 205.00 | 1.2728 times | Wed 19 August 2026 | 199.28 (-1.57%) | 209.00 | 185.61 - 209.00 | 0.8036 times | Tue 18 August 2026 | 202.46 (-0.38%) | 201.19 | 201.19 - 208.99 | 0.2026 times | Mon 17 August 2026 | 203.23 (-1.29%) | 205.50 | 200.05 - 207.99 | 0.7051 times | Fri 14 August 2026 | 205.89 (-1.1%) | 208.17 | 205.00 - 212.00 | 0.9381 times | Thu 13 August 2026 | 208.17 (-0.16%) | 205.25 | 205.05 - 222.00 | 3.5446 times | Wed 12 August 2026 | 208.50 (-0.48%) | 211.60 | 205.02 - 211.60 | 0.704 times | Tue 11 August 2026 | 209.51 (-0.52%) | 214.80 | 205.00 - 214.80 | 0.7879 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 197.57 and 214.32
| Weekly Target 1 | 184.23 |
| Weekly Target 2 | 194.15 |
| Weekly Target 3 | 200.97666666667 |
| Weekly Target 4 | 210.9 |
| Weekly Target 5 | 217.73 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 204.08 (2.6%) | 195.17 | 191.05 - 207.80 | 0.2048 times | Fri 21 August 2026 | 198.91 (-3.39%) | 205.50 | 185.61 - 209.95 | 0.4399 times | Fri 14 August 2026 | 205.89 (-1.34%) | 208.68 | 202.90 - 222.00 | 1.051 times | Fri 07 August 2026 | 208.68 (-3.31%) | 219.95 | 204.97 - 220.00 | 0.6324 times | Fri 31 July 2026 | 215.82 (-2%) | 225.70 | 205.63 - 225.70 | 1.045 times | Fri 24 July 2026 | 220.22 (1.09%) | 217.80 | 209.05 - 227.89 | 1.7315 times | Fri 17 July 2026 | 217.85 (19.14%) | 179.00 | 178.99 - 221.95 | 3.319 times | Fri 10 July 2026 | 182.85 (-2.18%) | 181.20 | 176.05 - 193.00 | 0.2788 times | Fri 03 July 2026 | 186.93 (0.48%) | 182.00 | 182.00 - 195.00 | 0.7481 times | Thu 25 June 2026 | 186.04 (-4.48%) | 194.77 | 185.05 - 200.00 | 0.5495 times | Fri 19 June 2026 | 194.77 (1.94%) | 191.07 | 184.00 - 207.00 | 1.601 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 176.65 and 213.04
| Monthly Target 1 | 167.51 |
| Monthly Target 2 | 185.79 |
| Monthly Target 3 | 203.89666666667 |
| Monthly Target 4 | 222.18 |
| Monthly Target 5 | 240.29 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 204.08 (-5.44%) | 219.95 | 185.61 - 222.00 | 0.4783 times | Fri 31 July 2026 | 215.82 (15.73%) | 184.00 | 176.05 - 227.89 | 1.4082 times | Tue 30 June 2026 | 186.49 (-3.99%) | 190.15 | 168.00 - 209.89 | 2.6364 times | Fri 29 May 2026 | 194.24 (-7.65%) | 209.28 | 188.00 - 219.95 | 0.1787 times | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.4579 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 1.0613 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.398 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.1589 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4819 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.7405 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.5776 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 201.51 |
| 12 day DMA | 204.66 |
| 20 day DMA | 208.13 |
| 35 day DMA | 207.35 |
| 50 day DMA | 201.99 |
| 100 day DMA | 201.16 |
| 150 day DMA | 200.25 |
| 200 day DMA | 197.14 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.46 | 201.65 | 202.06 |
| 12 day EMA | 204.44 | 204.5 | 205.16 |
| 20 day EMA | 205.6 | 205.76 | 206.28 |
| 35 day EMA | 203.31 | 203.26 | 203.4 |
| 50 day EMA | 200.77 | 200.63 | 200.62 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.51 | 201.19 | 201.66 |
| 12 day SMA | 204.66 | 205.04 | 205.91 |
| 20 day SMA | 208.13 | 208.87 | 209.78 |
| 35 day SMA | 207.35 | 206.82 | 206.4 |
| 50 day SMA | 201.99 | 201.78 | 201.58 |
| 100 day SMA | 201.16 | 201.13 | 201.26 |
| 150 day SMA | 200.25 | 200.17 | 200.03 |
| 200 day SMA | 197.14 | 197.09 | 197.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.