Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 189.19 and 205.75
| Daily Target 1 | 186.01 |
| Daily Target 2 | 192.36 |
| Daily Target 3 | 202.56666666667 |
| Daily Target 4 | 208.92 |
| Daily Target 5 | 219.13 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 198.72 (-7.07%) | 212.77 | 196.21 - 212.77 | 0.9633 times | Fri 27 March 2026 | 213.83 (1.26%) | 211.00 | 209.10 - 218.00 | 0.631 times | Wed 25 March 2026 | 211.16 (-1.32%) | 212.00 | 208.10 - 215.39 | 0.4616 times | Tue 24 March 2026 | 213.98 (-1.01%) | 213.20 | 205.41 - 230.00 | 2.0579 times | Mon 23 March 2026 | 216.16 (-0.83%) | 217.96 | 206.83 - 217.96 | 0.7037 times | Fri 20 March 2026 | 217.96 (4.32%) | 207.00 | 206.94 - 219.84 | 0.691 times | Thu 19 March 2026 | 208.94 (-3.34%) | 210.00 | 201.50 - 218.81 | 1.2186 times | Wed 18 March 2026 | 216.15 (-0.02%) | 217.37 | 212.83 - 220.97 | 2.0746 times | Tue 17 March 2026 | 216.20 (-0.59%) | 217.78 | 212.10 - 218.99 | 0.6196 times | Mon 16 March 2026 | 217.48 (-1.12%) | 219.99 | 212.32 - 221.08 | 0.5789 times | Fri 13 March 2026 | 219.95 (-0.8%) | 217.10 | 202.90 - 230.00 | 1.8189 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 189.19 and 205.75
| Weekly Target 1 | 186.01 |
| Weekly Target 2 | 192.36 |
| Weekly Target 3 | 202.56666666667 |
| Weekly Target 4 | 208.92 |
| Weekly Target 5 | 219.13 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 198.72 (-7.07%) | 212.77 | 196.21 - 212.77 | 0.1654 times | Fri 27 March 2026 | 213.83 (-1.89%) | 217.96 | 205.41 - 230.00 | 0.6617 times | Fri 20 March 2026 | 217.96 (-0.9%) | 219.99 | 201.50 - 221.08 | 0.8897 times | Fri 13 March 2026 | 219.95 (2.92%) | 222.00 | 202.04 - 231.00 | 1.7608 times | Fri 06 March 2026 | 213.70 (-0.6%) | 192.00 | 191.21 - 216.10 | 0.5669 times | Fri 27 February 2026 | 214.98 (7.72%) | 203.99 | 197.01 - 216.93 | 1.4027 times | Fri 20 February 2026 | 199.57 (9.02%) | 183.00 | 169.99 - 201.00 | 2.8164 times | Fri 13 February 2026 | 183.05 (-2.33%) | 185.00 | 179.01 - 189.45 | 0.3672 times | Fri 06 February 2026 | 187.42 (5.35%) | 180.00 | 170.00 - 189.95 | 0.7415 times | Fri 30 January 2026 | 177.90 (-0.03%) | 173.80 | 171.90 - 189.95 | 0.6278 times | Fri 23 January 2026 | 177.95 (-4.75%) | 186.86 | 172.10 - 194.00 | 1.1123 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 194.97 and 234.76
| Monthly Target 1 | 167.19 |
| Monthly Target 2 | 182.95 |
| Monthly Target 3 | 206.97666666667 |
| Monthly Target 4 | 222.74 |
| Monthly Target 5 | 246.77 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 198.72 (-7.56%) | 192.00 | 191.21 - 231.00 | 0.9034 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.1901 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 0.9865 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4102 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.6303 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.4917 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 3.3013 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.8325 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.8862 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.3679 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 8.8673 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 210.77 |
| 12 day DMA | 214.35 |
| 20 day DMA | 213.68 |
| 35 day DMA | 205.02 |
| 50 day DMA | 198.4 |
| 100 day DMA | 193.1 |
| 150 day DMA | 195.32 |
| 200 day DMA | 200.71 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.8 | 213.84 | 213.85 |
| 12 day EMA | 211.66 | 214.01 | 214.04 |
| 20 day EMA | 210.49 | 211.73 | 211.51 |
| 35 day EMA | 205.21 | 205.59 | 205.11 |
| 50 day EMA | 198.38 | 198.37 | 197.74 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.77 | 214.62 | 213.64 |
| 12 day SMA | 214.35 | 216.27 | 216.91 |
| 20 day SMA | 213.68 | 214.06 | 214 |
| 35 day SMA | 205.02 | 204.71 | 203.9 |
| 50 day SMA | 198.4 | 198.24 | 197.56 |
| 100 day SMA | 193.1 | 193.05 | 192.85 |
| 150 day SMA | 195.32 | 195.33 | 195.24 |
| 200 day SMA | 200.71 | 201.38 | 201.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.