Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 176.44 and 187.24
| Daily Target 1 | 174.42 |
| Daily Target 2 | 178.45 |
| Daily Target 3 | 185.22333333333 |
| Daily Target 4 | 189.25 |
| Daily Target 5 | 196.02 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.47 (-1.16%) | 188.00 | 181.20 - 192.00 | 0.3263 times | Thu 04 December 2025 | 184.61 (-4.12%) | 186.80 | 181.02 - 190.11 | 1.5196 times | Wed 03 December 2025 | 192.54 (0.26%) | 191.00 | 189.00 - 195.01 | 1.6384 times | Tue 02 December 2025 | 192.05 (1.27%) | 189.65 | 185.06 - 194.90 | 1.2613 times | Mon 01 December 2025 | 189.65 (2.45%) | 188.00 | 185.05 - 194.95 | 0.3942 times | Fri 28 November 2025 | 185.11 (0.99%) | 183.95 | 183.05 - 188.00 | 0.7382 times | Thu 27 November 2025 | 183.29 (-2.65%) | 184.10 | 182.50 - 189.49 | 1.2849 times | Wed 26 November 2025 | 188.27 (0.71%) | 186.98 | 182.55 - 191.00 | 0.4433 times | Tue 25 November 2025 | 186.94 (2.3%) | 178.00 | 177.35 - 188.77 | 1.1088 times | Mon 24 November 2025 | 182.74 (-4.58%) | 190.01 | 181.80 - 193.94 | 1.2849 times | Fri 21 November 2025 | 191.52 (-1.29%) | 190.20 | 187.70 - 195.39 | 0.7879 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 174.75 and 188.74
| Weekly Target 1 | 172.18 |
| Weekly Target 2 | 177.32 |
| Weekly Target 3 | 186.16666666667 |
| Weekly Target 4 | 191.31 |
| Weekly Target 5 | 200.16 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.47 (-1.43%) | 188.00 | 181.02 - 195.01 | 0.613 times | Fri 28 November 2025 | 185.11 (-3.35%) | 190.01 | 177.35 - 193.94 | 0.5797 times | Fri 21 November 2025 | 191.52 (-4.41%) | 207.06 | 187.70 - 224.95 | 3.3402 times | Fri 14 November 2025 | 200.36 (7.56%) | 185.01 | 179.00 - 208.99 | 0.8714 times | Fri 07 November 2025 | 186.28 (-3.66%) | 194.31 | 182.90 - 197.40 | 0.3877 times | Fri 31 October 2025 | 193.35 (-1.6%) | 200.00 | 188.00 - 200.00 | 1.0682 times | Fri 24 October 2025 | 196.50 (-1.47%) | 198.16 | 190.00 - 203.00 | 0.9575 times | Fri 17 October 2025 | 199.43 (-0.32%) | 198.03 | 196.50 - 206.99 | 0.5815 times | Fri 10 October 2025 | 200.07 (-0.34%) | 196.18 | 194.35 - 210.00 | 1.1789 times | Fri 03 October 2025 | 200.76 (-0.82%) | 200.01 | 195.00 - 206.00 | 0.4219 times | Fri 26 September 2025 | 202.43 (-5.3%) | 218.88 | 199.10 - 219.10 | 0.9489 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 174.75 and 188.74
| Monthly Target 1 | 172.18 |
| Monthly Target 2 | 177.32 |
| Monthly Target 3 | 186.16666666667 |
| Monthly Target 4 | 191.31 |
| Monthly Target 5 | 200.16 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.47 (-1.43%) | 188.00 | 181.02 - 195.01 | 0.0204 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.1724 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.1344 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 0.9027 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.2276 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.2423 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.1006 times | Thu 13 March 2025 | 362.45 (34.4%) | 279.90 | 279.90 - 421.60 | 2.4246 times | Fri 28 February 2025 | 269.68 (27.27%) | 218.99 | 207.50 - 349.90 | 5.3214 times | Fri 31 January 2025 | 211.90 (-6.65%) | 233.50 | 201.00 - 253.20 | 0.4536 times | Tue 31 December 2024 | 226.99 (5.98%) | 208.15 | 207.00 - 270.00 | 1.0358 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 188.26 |
| 12 day DMA | 187.77 |
| 20 day DMA | 189.67 |
| 35 day DMA | 191.34 |
| 50 day DMA | 194.38 |
| 100 day DMA | 198.2 |
| 150 day DMA | 216.02 |
| 200 day DMA | 218.41 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.38 | 188.33 | 190.19 |
| 12 day EMA | 188.13 | 189.16 | 189.99 |
| 20 day EMA | 189.52 | 190.26 | 190.85 |
| 35 day EMA | 192.43 | 193.02 | 193.51 |
| 50 day EMA | 195.12 | 195.64 | 196.09 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.26 | 188.79 | 188.53 |
| 12 day SMA | 187.77 | 188.82 | 190.25 |
| 20 day SMA | 189.67 | 189.86 | 190.11 |
| 35 day SMA | 191.34 | 191.95 | 192.31 |
| 50 day SMA | 194.38 | 194.86 | 195.37 |
| 100 day SMA | 198.2 | 198.4 | 198.55 |
| 150 day SMA | 216.02 | 216.22 | 216.39 |
| 200 day SMA | 218.41 | 218.57 | 218.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.