Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 580.7 and 636.2
| Daily Target 1 | 534.97 |
| Daily Target 2 | 570.93 |
| Daily Target 3 | 590.46666666667 |
| Daily Target 4 | 626.43 |
| Daily Target 5 | 645.97 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 606.90 (9.6%) | 556.75 | 554.50 - 610.00 | 7.2216 times | Mon 17 August 2026 | 553.75 (0.14%) | 553.00 | 545.00 - 562.20 | 0.1651 times | Fri 14 August 2026 | 552.95 (3.96%) | 534.00 | 534.00 - 558.95 | 0.3814 times | Thu 13 August 2026 | 531.90 (-1.1%) | 539.60 | 525.55 - 545.00 | 0.1597 times | Wed 12 August 2026 | 537.80 (-4.67%) | 563.00 | 535.50 - 569.00 | 0.2262 times | Tue 11 August 2026 | 564.15 (0.97%) | 558.75 | 558.75 - 569.40 | 0.1469 times | Mon 10 August 2026 | 558.75 (-3.23%) | 587.45 | 555.80 - 599.00 | 1.2622 times | Fri 07 August 2026 | 577.40 (0.88%) | 572.35 | 569.80 - 580.05 | 0.1347 times | Thu 06 August 2026 | 572.35 (-1.07%) | 579.60 | 570.10 - 590.00 | 0.1513 times | Wed 05 August 2026 | 578.55 (1.21%) | 573.00 | 566.80 - 580.00 | 0.1508 times | Tue 04 August 2026 | 571.65 (-0.12%) | 573.65 | 569.00 - 584.50 | 0.1696 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 575.95 and 640.95
| Weekly Target 1 | 522.3 |
| Weekly Target 2 | 564.6 |
| Weekly Target 3 | 587.3 |
| Weekly Target 4 | 629.6 |
| Weekly Target 5 | 652.3 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 606.90 (9.76%) | 553.00 | 545.00 - 610.00 | 4.4719 times | Fri 14 August 2026 | 552.95 (-4.23%) | 587.45 | 525.55 - 599.00 | 1.3176 times | Fri 07 August 2026 | 577.40 (6.1%) | 545.95 | 543.90 - 590.00 | 0.7041 times | Fri 31 July 2026 | 544.20 (1.68%) | 537.00 | 518.45 - 556.00 | 0.4751 times | Fri 24 July 2026 | 535.20 (-2.75%) | 551.00 | 520.10 - 558.40 | 0.2618 times | Fri 17 July 2026 | 550.35 (1.32%) | 546.00 | 539.00 - 574.45 | 0.4972 times | Fri 10 July 2026 | 543.20 (-3.61%) | 563.00 | 533.35 - 569.90 | 0.4259 times | Fri 03 July 2026 | 563.55 (2.39%) | 544.55 | 541.50 - 580.50 | 0.6459 times | Thu 25 June 2026 | 550.40 (-3.22%) | 570.00 | 542.95 - 573.90 | 0.5606 times | Fri 19 June 2026 | 568.70 (1.67%) | 571.00 | 542.30 - 573.90 | 0.64 times | Fri 12 June 2026 | 559.35 (4.4%) | 525.25 | 520.10 - 562.50 | 0.9695 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 566.23 and 650.68
| Monthly Target 1 | 496.37 |
| Monthly Target 2 | 551.63 |
| Monthly Target 3 | 580.81666666667 |
| Monthly Target 4 | 636.08 |
| Monthly Target 5 | 665.27 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 606.90 (11.52%) | 545.95 | 525.55 - 610.00 | 0.8342 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.2547 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5372 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8229 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5407 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.3787 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.0419 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1576 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1125 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3198 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2622 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 556.66 |
| 12 day DMA | 564.88 |
| 20 day DMA | 552.79 |
| 35 day DMA | 552.55 |
| 50 day DMA | 552.46 |
| 100 day DMA | 502.1 |
| 150 day DMA | 450.36 |
| 200 day DMA | 418.66 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.7 | 551.11 | 549.79 |
| 12 day EMA | 561.3 | 553.01 | 552.88 |
| 20 day EMA | 557.53 | 552.34 | 552.19 |
| 35 day EMA | 553.76 | 550.63 | 550.45 |
| 50 day EMA | 550.73 | 548.44 | 548.22 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.66 | 548.11 | 549.11 |
| 12 day SMA | 564.88 | 559.65 | 557.28 |
| 20 day SMA | 552.79 | 549.89 | 549.68 |
| 35 day SMA | 552.55 | 551.55 | 551.73 |
| 50 day SMA | 552.46 | 550.81 | 550.45 |
| 100 day SMA | 502.1 | 499.71 | 497.81 |
| 150 day SMA | 450.36 | 448.42 | 446.85 |
| 200 day SMA | 418.66 | 417.32 | 416.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.