Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 333.35 and 350.5
| Daily Target 1 | 330 |
| Daily Target 2 | 336.7 |
| Daily Target 3 | 347.15 |
| Daily Target 4 | 353.85 |
| Daily Target 5 | 364.3 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 343.40 (-4.51%) | 356.50 | 340.45 - 357.60 | 1.3246 times | Fri 27 March 2026 | 359.60 (-2.96%) | 366.80 | 355.85 - 367.45 | 0.9142 times | Wed 25 March 2026 | 370.55 (3.62%) | 362.00 | 362.00 - 379.80 | 1.614 times | Tue 24 March 2026 | 357.60 (1.15%) | 360.30 | 354.05 - 367.90 | 1.6267 times | Mon 23 March 2026 | 353.55 (-4.06%) | 361.15 | 350.00 - 362.95 | 0.7738 times | Fri 20 March 2026 | 368.50 (1.49%) | 360.35 | 360.35 - 375.00 | 0.4547 times | Thu 19 March 2026 | 363.10 (-2.34%) | 368.45 | 361.00 - 374.20 | 0.6392 times | Wed 18 March 2026 | 371.80 (-0.77%) | 373.80 | 370.00 - 381.20 | 0.7601 times | Tue 17 March 2026 | 374.70 (5.95%) | 353.65 | 350.60 - 377.95 | 1.3747 times | Mon 16 March 2026 | 353.65 (-1.78%) | 358.00 | 349.50 - 359.05 | 0.518 times | Fri 13 March 2026 | 360.05 (-0.1%) | 357.05 | 347.55 - 362.05 | 1.352 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 333.35 and 350.5
| Weekly Target 1 | 330 |
| Weekly Target 2 | 336.7 |
| Weekly Target 3 | 347.15 |
| Weekly Target 4 | 353.85 |
| Weekly Target 5 | 364.3 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 343.40 (-4.51%) | 356.50 | 340.45 - 357.60 | 0.0374 times | Fri 27 March 2026 | 359.60 (-2.42%) | 361.15 | 350.00 - 379.80 | 0.1391 times | Fri 20 March 2026 | 368.50 (2.35%) | 358.00 | 349.50 - 381.20 | 0.1058 times | Fri 13 March 2026 | 360.05 (-3.52%) | 366.10 | 347.55 - 368.00 | 0.1112 times | Fri 06 March 2026 | 373.20 (-1.67%) | 375.00 | 360.00 - 382.95 | 0.1915 times | Fri 27 February 2026 | 379.55 (-0.95%) | 382.75 | 375.40 - 409.15 | 1.6512 times | Fri 20 February 2026 | 383.20 (14.34%) | 333.45 | 329.60 - 426.80 | 7.2748 times | Fri 13 February 2026 | 335.15 (-1.5%) | 354.45 | 324.00 - 362.00 | 0.1957 times | Fri 06 February 2026 | 340.25 (3.11%) | 330.00 | 312.10 - 374.00 | 0.2129 times | Fri 30 January 2026 | 330.00 (3.92%) | 318.05 | 315.25 - 349.00 | 0.0804 times | Fri 23 January 2026 | 317.55 (-2.92%) | 324.00 | 302.20 - 324.65 | 0.0513 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 320.68 and 363.18
| Monthly Target 1 | 313.1 |
| Monthly Target 2 | 328.25 |
| Monthly Target 3 | 355.6 |
| Monthly Target 4 | 370.75 |
| Monthly Target 5 | 398.1 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4597 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 7.3341 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1913 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1366 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3882 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.3183 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2646 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.2715 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.2989 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.3369 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 0.6999 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 356.94 |
| 12 day DMA | 361.41 |
| 20 day DMA | 363.96 |
| 35 day DMA | 361.07 |
| 50 day DMA | 350.72 |
| 100 day DMA | 336.45 |
| 150 day DMA | 335.57 |
| 200 day DMA | 345.74 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.14 | 362.51 | 363.96 |
| 12 day EMA | 360.3 | 363.37 | 364.05 |
| 20 day EMA | 360.75 | 362.57 | 362.88 |
| 35 day EMA | 354.87 | 355.55 | 355.31 |
| 50 day EMA | 348.67 | 348.89 | 348.45 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.94 | 361.96 | 362.66 |
| 12 day SMA | 361.41 | 362.81 | 362.74 |
| 20 day SMA | 363.96 | 365.98 | 367.41 |
| 35 day SMA | 361.07 | 361.02 | 360.68 |
| 50 day SMA | 350.72 | 350.39 | 349.68 |
| 100 day SMA | 336.45 | 336.32 | 336.05 |
| 150 day SMA | 335.57 | 335.65 | 335.58 |
| 200 day SMA | 345.74 | 346.03 | 346.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.