Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 600.1 and 621
| Daily Target 1 | 583.27 |
| Daily Target 2 | 596.03 |
| Daily Target 3 | 604.16666666667 |
| Daily Target 4 | 616.93 |
| Daily Target 5 | 625.07 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 608.80 (2.08%) | 600.80 | 591.40 - 612.30 | 1.092 times | Thu 08 October 2026 | 596.40 (-3.12%) | 615.60 | 595.00 - 615.60 | 1.2334 times | Wed 07 October 2026 | 615.60 (-0.12%) | 618.00 | 611.20 - 620.25 | 0.5549 times | Tue 06 October 2026 | 616.35 (1.92%) | 604.75 | 602.95 - 621.00 | 0.9871 times | Mon 05 October 2026 | 604.75 (1.71%) | 597.60 | 595.30 - 612.50 | 1.3031 times | Thu 01 October 2026 | 594.60 (-0.62%) | 595.00 | 579.00 - 598.00 | 2.0052 times | Wed 30 September 2026 | 598.30 (-1.3%) | 610.60 | 595.70 - 615.95 | 0.7276 times | Tue 29 September 2026 | 606.15 (1.63%) | 593.10 | 592.00 - 617.00 | 1.1726 times | Mon 28 September 2026 | 596.45 (-2.6%) | 616.00 | 592.65 - 616.00 | 0.5545 times | Fri 25 September 2026 | 612.35 (1.12%) | 610.00 | 604.95 - 614.00 | 0.3696 times | Thu 24 September 2026 | 605.55 (-1.98%) | 613.00 | 599.50 - 621.50 | 0.9254 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 600.1 and 629.7
| Weekly Target 1 | 577.47 |
| Weekly Target 2 | 593.13 |
| Weekly Target 3 | 607.06666666667 |
| Weekly Target 4 | 622.73 |
| Weekly Target 5 | 636.67 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 608.80 (2.39%) | 597.60 | 591.40 - 621.00 | 0.331 times | Thu 01 October 2026 | 594.60 (-2.9%) | 616.00 | 579.00 - 617.00 | 0.2855 times | Fri 25 September 2026 | 612.35 (-1.11%) | 622.30 | 599.50 - 629.75 | 0.3182 times | Fri 18 September 2026 | 619.20 (-4.89%) | 654.80 | 613.05 - 665.00 | 0.4253 times | Fri 11 September 2026 | 651.05 (1.88%) | 639.05 | 619.80 - 665.50 | 0.9247 times | Fri 04 September 2026 | 639.05 (2.02%) | 621.00 | 617.90 - 649.55 | 0.5538 times | Fri 28 August 2026 | 626.40 (6.45%) | 588.45 | 575.25 - 647.85 | 1.2475 times | Fri 21 August 2026 | 588.45 (6.42%) | 553.00 | 545.00 - 617.55 | 4.2068 times | Fri 14 August 2026 | 552.95 (-4.23%) | 587.45 | 525.55 - 599.00 | 1.1125 times | Fri 07 August 2026 | 577.40 (6.1%) | 545.95 | 543.90 - 590.00 | 0.5945 times | Fri 31 July 2026 | 544.20 (1.68%) | 537.00 | 518.45 - 556.00 | 0.4011 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 593.9 and 635.9
| Monthly Target 1 | 560.93 |
| Monthly Target 2 | 584.87 |
| Monthly Target 3 | 602.93333333333 |
| Monthly Target 4 | 626.87 |
| Monthly Target 5 | 644.93 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 608.80 (1.75%) | 595.00 | 579.00 - 621.00 | 0.0682 times | Wed 30 September 2026 | 598.30 (-4.64%) | 636.00 | 592.00 - 665.50 | 0.3317 times | Mon 31 August 2026 | 627.40 (15.29%) | 545.95 | 525.55 - 647.85 | 1.0836 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.2483 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5238 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8025 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5272 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.3693 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 5.8917 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1536 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1097 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 608.38 |
| 12 day DMA | 606.09 |
| 20 day DMA | 615 |
| 35 day DMA | 618.49 |
| 50 day DMA | 601.58 |
| 100 day DMA | 569.78 |
| 150 day DMA | 517.04 |
| 200 day DMA | 471.22 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.5 | 605.35 | 609.83 |
| 12 day EMA | 608.49 | 608.43 | 610.62 |
| 20 day EMA | 610.17 | 610.31 | 611.77 |
| 35 day EMA | 602.86 | 602.51 | 602.87 |
| 50 day EMA | 596.77 | 596.28 | 596.28 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.38 | 605.54 | 605.92 |
| 12 day SMA | 606.09 | 606.06 | 607.26 |
| 20 day SMA | 615 | 617.13 | 620.06 |
| 35 day SMA | 618.49 | 617.77 | 618.07 |
| 50 day SMA | 601.58 | 600.15 | 598.88 |
| 100 day SMA | 569.78 | 568.64 | 567.67 |
| 150 day SMA | 517.04 | 515.51 | 514.09 |
| 200 day SMA | 471.22 | 469.77 | 468.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.