Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 339.38 and 347.33
| Daily Target 1 | 337.78 |
| Daily Target 2 | 340.97 |
| Daily Target 3 | 345.73333333333 |
| Daily Target 4 | 348.92 |
| Daily Target 5 | 353.68 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 344.15 (-0.91%) | 348.00 | 342.55 - 350.50 | 0.4922 times | Tue 16 April 2024 | 347.30 (-0.7%) | 349.75 | 345.10 - 351.25 | 0.2715 times | Mon 15 April 2024 | 349.75 (-0.91%) | 340.55 | 339.90 - 353.00 | 0.7306 times | Fri 12 April 2024 | 352.95 (-1.63%) | 359.80 | 348.60 - 364.85 | 1.3241 times | Wed 10 April 2024 | 358.80 (0.66%) | 358.30 | 355.10 - 365.75 | 0.6433 times | Tue 09 April 2024 | 356.45 (-1.07%) | 358.00 | 352.45 - 362.95 | 0.632 times | Mon 08 April 2024 | 360.30 (0.32%) | 368.00 | 351.00 - 374.95 | 0.8628 times | Fri 05 April 2024 | 359.15 (-1.4%) | 364.20 | 358.05 - 364.85 | 0.4215 times | Thu 04 April 2024 | 364.25 (3.01%) | 354.85 | 349.45 - 368.75 | 1.5942 times | Wed 03 April 2024 | 353.60 (2.54%) | 344.85 | 343.35 - 365.00 | 3.0278 times | Tue 02 April 2024 | 344.85 (1.61%) | 339.80 | 334.30 - 345.80 | 1.338 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 342.03 and 355.13
| Weekly Target 1 | 332.58 |
| Weekly Target 2 | 338.37 |
| Weekly Target 3 | 345.68333333333 |
| Weekly Target 4 | 351.47 |
| Weekly Target 5 | 358.78 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 344.15 (-2.49%) | 340.55 | 339.90 - 353.00 | 0.3302 times | Fri 12 April 2024 | 352.95 (-1.73%) | 368.00 | 348.60 - 374.95 | 0.765 times | Fri 05 April 2024 | 359.15 (10.56%) | 324.60 | 324.60 - 368.75 | 1.7029 times | Thu 28 March 2024 | 324.85 (-4.57%) | 340.40 | 321.10 - 342.95 | 0.6239 times | Fri 22 March 2024 | 340.40 (3.47%) | 330.65 | 318.00 - 350.35 | 0.715 times | Fri 15 March 2024 | 329.00 (-4.36%) | 345.65 | 300.00 - 346.20 | 1.3912 times | Thu 07 March 2024 | 344.00 (-3.96%) | 359.45 | 330.60 - 359.60 | 0.9018 times | Sat 02 March 2024 | 358.20 (-2.13%) | 366.00 | 347.20 - 381.05 | 1.0895 times | Fri 23 February 2024 | 366.00 (0.8%) | 363.15 | 359.10 - 388.90 | 1.4094 times | Fri 16 February 2024 | 363.10 (-2.13%) | 372.90 | 340.60 - 377.70 | 1.0711 times | Fri 09 February 2024 | 371.00 (6.2%) | 349.80 | 334.30 - 394.60 | 4.1443 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 334.38 and 384.73
| Monthly Target 1 | 297.55 |
| Monthly Target 2 | 320.85 |
| Monthly Target 3 | 347.9 |
| Monthly Target 4 | 371.2 |
| Monthly Target 5 | 398.25 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 344.15 (5.94%) | 324.60 | 324.60 - 374.95 | 0.3453 times | Thu 28 March 2024 | 324.85 (-8.36%) | 358.50 | 300.00 - 366.75 | 0.4702 times | Thu 29 February 2024 | 354.50 (-2.02%) | 363.15 | 334.30 - 394.60 | 0.9961 times | Wed 31 January 2024 | 361.80 (11.93%) | 324.95 | 313.05 - 368.65 | 1.1195 times | Fri 29 December 2023 | 323.25 (-9.73%) | 360.15 | 317.20 - 369.95 | 0.8665 times | Thu 30 November 2023 | 358.10 (25.56%) | 286.00 | 275.95 - 365.70 | 2.2731 times | Tue 31 October 2023 | 285.20 (-2.36%) | 294.50 | 260.50 - 310.15 | 0.6632 times | Fri 29 September 2023 | 292.10 (-7.59%) | 320.80 | 276.15 - 322.80 | 0.7038 times | Thu 31 August 2023 | 316.10 (36.84%) | 230.10 | 227.00 - 335.00 | 1.9065 times | Mon 31 July 2023 | 231.00 (-13.43%) | 264.25 | 228.55 - 271.85 | 0.6559 times | Fri 30 June 2023 | 266.85 (2.58%) | 258.00 | 248.00 - 282.00 | 0.8239 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 350.59 |
| 12 day DMA | 352.58 |
| 20 day DMA | 345.19 |
| 35 day DMA | 344.64 |
| 50 day DMA | 351.34 |
| 100 day DMA | 346.07 |
| 150 day DMA | 327.64 |
| 200 day DMA | 311.85 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.04 | 351.48 | 353.57 |
| 12 day EMA | 349.19 | 350.11 | 350.62 |
| 20 day EMA | 347.81 | 348.2 | 348.29 |
| 35 day EMA | 349.77 | 350.1 | 350.27 |
| 50 day EMA | 351.32 | 351.61 | 351.79 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.59 | 353.05 | 355.65 |
| 12 day SMA | 352.58 | 350.97 | 349.43 |
| 20 day SMA | 345.19 | 344.43 | 343.44 |
| 35 day SMA | 344.64 | 345.27 | 345.82 |
| 50 day SMA | 351.34 | 351.44 | 351.52 |
| 100 day SMA | 346.07 | 345.81 | 345.48 |
| 150 day SMA | 327.64 | 327.4 | 327.11 |
| 200 day SMA | 311.85 | 311.44 | 311 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.