Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 559.85 and 573.6
| Daily Target 1 | 549.45 |
| Daily Target 2 | 556.5 |
| Daily Target 3 | 563.2 |
| Daily Target 4 | 570.25 |
| Daily Target 5 | 576.95 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 563.55 (0.98%) | 562.00 | 556.15 - 569.90 | 0.3829 times | Thu 02 July 2026 | 558.10 (0.35%) | 560.00 | 549.50 - 562.95 | 0.7939 times | Wed 01 July 2026 | 556.15 (-2.77%) | 575.05 | 550.15 - 580.50 | 1.2279 times | Tue 30 June 2026 | 572.00 (2.15%) | 563.00 | 556.10 - 575.00 | 1.0092 times | Mon 29 June 2026 | 559.95 (1.74%) | 544.55 | 541.50 - 567.80 | 1.4034 times | Thu 25 June 2026 | 550.40 (-2.98%) | 571.40 | 543.00 - 571.40 | 1.3828 times | Wed 24 June 2026 | 567.30 (4.06%) | 545.15 | 542.95 - 573.90 | 1.518 times | Tue 23 June 2026 | 545.15 (-2.29%) | 556.80 | 543.00 - 560.95 | 0.5514 times | Mon 22 June 2026 | 557.90 (-1.9%) | 570.00 | 551.70 - 570.35 | 0.7288 times | Fri 19 June 2026 | 568.70 (1.37%) | 560.00 | 551.10 - 573.90 | 1.0018 times | Thu 18 June 2026 | 561.00 (2.45%) | 549.00 | 548.95 - 568.00 | 0.9902 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 552.53 and 591.53
| Weekly Target 1 | 522.85 |
| Weekly Target 2 | 543.2 |
| Weekly Target 3 | 561.85 |
| Weekly Target 4 | 582.2 |
| Weekly Target 5 | 600.85 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 563.55 (2.39%) | 544.55 | 541.50 - 580.50 | 0.5172 times | Thu 25 June 2026 | 550.40 (-3.22%) | 570.00 | 542.95 - 573.90 | 0.4489 times | Fri 19 June 2026 | 568.70 (1.67%) | 571.00 | 542.30 - 573.90 | 0.5126 times | Fri 12 June 2026 | 559.35 (4.4%) | 525.25 | 520.10 - 562.50 | 0.7765 times | Fri 05 June 2026 | 535.80 (9.49%) | 504.20 | 495.50 - 564.70 | 1.3519 times | Fri 29 May 2026 | 489.35 (-2.03%) | 507.55 | 480.65 - 510.00 | 0.5001 times | Fri 22 May 2026 | 499.50 (0.02%) | 492.00 | 479.95 - 527.80 | 0.7216 times | Fri 15 May 2026 | 499.40 (3.89%) | 482.00 | 469.85 - 544.95 | 2.2289 times | Fri 08 May 2026 | 480.70 (4.07%) | 461.00 | 461.00 - 515.90 | 1.6798 times | Thu 30 April 2026 | 461.90 (11.99%) | 424.00 | 419.45 - 475.00 | 1.2626 times | Fri 24 April 2026 | 412.45 (-2.14%) | 425.00 | 400.10 - 431.25 | 0.431 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 541.03 and 572.03
| Monthly Target 1 | 533.52 |
| Monthly Target 2 | 548.53 |
| Monthly Target 3 | 564.51666666667 |
| Monthly Target 4 | 579.53 |
| Monthly Target 5 | 595.52 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 563.55 (-1.48%) | 575.05 | 549.50 - 580.50 | 0.0449 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.583 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8931 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5867 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.411 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.5567 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.171 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1221 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.347 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2846 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2366 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 561.95 |
| 12 day DMA | 558.98 |
| 20 day DMA | 551.09 |
| 35 day DMA | 530.92 |
| 50 day DMA | 512.35 |
| 100 day DMA | 440.9 |
| 150 day DMA | 400.86 |
| 200 day DMA | 383.4 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.76 | 559.37 | 560 |
| 12 day EMA | 556.32 | 555.01 | 554.45 |
| 20 day EMA | 547.82 | 546.17 | 544.91 |
| 35 day EMA | 529.32 | 527.3 | 525.49 |
| 50 day EMA | 509.2 | 506.98 | 504.89 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.95 | 559.32 | 561.16 |
| 12 day SMA | 558.98 | 557.83 | 556.98 |
| 20 day SMA | 551.09 | 549.99 | 547.48 |
| 35 day SMA | 530.92 | 529.32 | 527.58 |
| 50 day SMA | 512.35 | 509.35 | 506.46 |
| 100 day SMA | 440.9 | 438.76 | 436.45 |
| 150 day SMA | 400.86 | 399.33 | 397.85 |
| 200 day SMA | 383.4 | 382.23 | 381.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.