Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 334.43 and 347.48
| Daily Target 1 | 331 |
| Daily Target 2 | 337.85 |
| Daily Target 3 | 344.05 |
| Daily Target 4 | 350.9 |
| Daily Target 5 | 357.1 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 344.70 (-2.65%) | 347.90 | 337.20 - 350.25 | 2.2311 times | Mon 09 February 2026 | 354.10 (4.07%) | 354.45 | 341.90 - 362.00 | 1.334 times | Fri 06 February 2026 | 340.25 (-0.38%) | 341.80 | 338.00 - 342.65 | 0.2561 times | Thu 05 February 2026 | 341.55 (-1.74%) | 352.00 | 340.00 - 352.00 | 0.4121 times | Wed 04 February 2026 | 347.60 (-0.34%) | 364.35 | 343.20 - 364.35 | 0.8089 times | Tue 03 February 2026 | 348.80 (6.59%) | 370.00 | 345.70 - 374.00 | 3.3471 times | Mon 02 February 2026 | 327.25 (0.52%) | 318.25 | 316.00 - 328.70 | 0.2694 times | Sun 01 February 2026 | 325.55 (-1.35%) | 330.00 | 312.10 - 336.65 | 0.7272 times | Fri 30 January 2026 | 330.00 (1.6%) | 320.00 | 320.00 - 334.00 | 0.3738 times | Thu 29 January 2026 | 324.80 (-1.37%) | 330.85 | 320.75 - 330.85 | 0.2402 times | Wed 28 January 2026 | 329.30 (-1.01%) | 339.70 | 328.00 - 349.00 | 0.7077 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 328.55 and 353.35
| Weekly Target 1 | 323.17 |
| Weekly Target 2 | 333.93 |
| Weekly Target 3 | 347.96666666667 |
| Weekly Target 4 | 358.73 |
| Weekly Target 5 | 372.77 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 344.70 (1.31%) | 354.45 | 337.20 - 362.00 | 1.7994 times | Fri 06 February 2026 | 340.25 (3.11%) | 330.00 | 312.10 - 374.00 | 2.938 times | Fri 30 January 2026 | 330.00 (3.92%) | 318.05 | 315.25 - 349.00 | 1.1096 times | Fri 23 January 2026 | 317.55 (-2.92%) | 324.00 | 302.20 - 324.65 | 0.7079 times | Fri 16 January 2026 | 327.10 (5.06%) | 307.00 | 305.00 - 329.85 | 0.6915 times | Fri 09 January 2026 | 311.35 (-2.75%) | 315.35 | 310.20 - 320.55 | 0.5871 times | Fri 02 January 2026 | 320.15 (0.79%) | 320.80 | 310.10 - 325.80 | 0.5371 times | Fri 26 December 2025 | 317.65 (-1.3%) | 320.20 | 314.55 - 326.20 | 0.4596 times | Fri 19 December 2025 | 321.85 (1.32%) | 317.45 | 310.55 - 325.00 | 0.624 times | Fri 12 December 2025 | 317.65 (-0.72%) | 318.45 | 308.95 - 319.90 | 0.5458 times | Fri 05 December 2025 | 319.95 (-2.78%) | 329.05 | 317.90 - 331.00 | 0.4956 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 328.4 and 390.3
| Monthly Target 1 | 281.7 |
| Monthly Target 2 | 313.2 |
| Monthly Target 3 | 343.6 |
| Monthly Target 4 | 375.1 |
| Monthly Target 5 | 405.5 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 344.70 (4.45%) | 330.00 | 312.10 - 374.00 | 0.8492 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.6022 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.43 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 1.2222 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 1.0024 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.8333 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.8548 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.9411 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 1.0609 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 2.2039 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.6516 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 345.64 |
| 12 day DMA | 337.21 |
| 20 day DMA | 329.41 |
| 35 day DMA | 324.16 |
| 50 day DMA | 322.42 |
| 100 day DMA | 326.22 |
| 150 day DMA | 337.24 |
| 200 day DMA | 349.35 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.57 | 344.51 | 339.72 |
| 12 day EMA | 337.87 | 336.63 | 333.46 |
| 20 day EMA | 332.89 | 331.65 | 329.29 |
| 35 day EMA | 328.53 | 327.58 | 326.02 |
| 50 day EMA | 325.29 | 324.5 | 323.29 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.64 | 346.46 | 341.09 |
| 12 day SMA | 337.21 | 334.95 | 331.52 |
| 20 day SMA | 329.41 | 328.02 | 325.88 |
| 35 day SMA | 324.16 | 323.51 | 322.58 |
| 50 day SMA | 322.42 | 322.1 | 321.6 |
| 100 day SMA | 326.22 | 326.21 | 326.04 |
| 150 day SMA | 337.24 | 337.57 | 337.8 |
| 200 day SMA | 349.35 | 349.51 | 349.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.