Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 496.75 and 516.5
| Daily Target 1 | 480.73 |
| Daily Target 2 | 493.02 |
| Daily Target 3 | 500.48333333333 |
| Daily Target 4 | 512.77 |
| Daily Target 5 | 520.23 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 505.30 (2.09%) | 497.00 | 488.20 - 507.95 | 0.3101 times | Mon 18 May 2026 | 494.95 (-0.89%) | 492.00 | 479.95 - 499.00 | 0.3681 times | Fri 15 May 2026 | 499.40 (-0.51%) | 505.00 | 498.00 - 510.70 | 0.2514 times | Thu 14 May 2026 | 501.95 (-1.09%) | 513.00 | 500.15 - 518.70 | 0.687 times | Wed 13 May 2026 | 507.50 (2.04%) | 500.95 | 498.30 - 544.95 | 4.1745 times | Tue 12 May 2026 | 497.35 (2.18%) | 489.70 | 479.45 - 502.50 | 0.9415 times | Mon 11 May 2026 | 486.75 (1.26%) | 482.00 | 469.85 - 495.40 | 0.7446 times | Fri 08 May 2026 | 480.70 (-2.49%) | 486.00 | 474.00 - 515.00 | 1.4775 times | Thu 07 May 2026 | 493.00 (-2.25%) | 509.00 | 488.05 - 511.35 | 0.5313 times | Wed 06 May 2026 | 504.35 (0.11%) | 512.00 | 501.40 - 515.90 | 0.5139 times | Tue 05 May 2026 | 503.80 (2.59%) | 495.00 | 488.00 - 508.00 | 0.6454 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 492.63 and 520.63
| Weekly Target 1 | 469.73 |
| Weekly Target 2 | 487.52 |
| Weekly Target 3 | 497.73333333333 |
| Weekly Target 4 | 515.52 |
| Weekly Target 5 | 525.73 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 505.30 (1.18%) | 492.00 | 479.95 - 507.95 | 0.2573 times | Fri 15 May 2026 | 499.40 (3.89%) | 482.00 | 469.85 - 544.95 | 2.5795 times | Fri 08 May 2026 | 480.70 (4.07%) | 461.00 | 461.00 - 515.90 | 1.9441 times | Thu 30 April 2026 | 461.90 (11.99%) | 424.00 | 419.45 - 475.00 | 1.4612 times | Fri 24 April 2026 | 412.45 (-2.14%) | 425.00 | 400.10 - 431.25 | 0.4988 times | Fri 17 April 2026 | 421.45 (6.41%) | 382.00 | 382.00 - 425.00 | 0.9258 times | Fri 10 April 2026 | 396.05 (5%) | 373.00 | 367.10 - 399.90 | 0.7698 times | Thu 02 April 2026 | 377.20 (4.89%) | 356.50 | 340.45 - 381.15 | 0.4197 times | Fri 27 March 2026 | 359.60 (-2.42%) | 361.15 | 350.00 - 379.80 | 0.6498 times | Fri 20 March 2026 | 368.50 (2.35%) | 358.00 | 349.50 - 381.20 | 0.494 times | Fri 13 March 2026 | 360.05 (-3.52%) | 366.10 | 347.55 - 368.00 | 0.5195 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 483.15 and 567.1
| Monthly Target 1 | 419.8 |
| Monthly Target 2 | 462.55 |
| Monthly Target 3 | 503.75 |
| Monthly Target 4 | 546.5 |
| Monthly Target 5 | 587.7 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 505.30 (9.4%) | 461.00 | 461.00 - 544.95 | 0.7431 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.6063 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4247 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.7752 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1767 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1261 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3586 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2941 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2445 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.2508 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.2761 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 501.82 |
| 12 day DMA | 497.18 |
| 20 day DMA | 472.53 |
| 35 day DMA | 435.91 |
| 50 day DMA | 414.12 |
| 100 day DMA | 374.49 |
| 150 day DMA | 358.11 |
| 200 day DMA | 354.37 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.91 | 497.22 | 498.35 |
| 12 day EMA | 489.47 | 486.59 | 485.07 |
| 20 day EMA | 473.7 | 470.37 | 467.78 |
| 35 day EMA | 447.95 | 444.57 | 441.6 |
| 50 day EMA | 420.18 | 416.71 | 413.52 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.82 | 500.23 | 498.59 |
| 12 day SMA | 497.18 | 493.56 | 490.77 |
| 20 day SMA | 472.53 | 467.94 | 464.26 |
| 35 day SMA | 435.91 | 431.69 | 427.65 |
| 50 day SMA | 414.12 | 411.55 | 409.24 |
| 100 day SMA | 374.49 | 372.65 | 370.9 |
| 150 day SMA | 358.11 | 356.81 | 355.61 |
| 200 day SMA | 354.37 | 353.82 | 353.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.