Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 309.43 and 317.18
| Daily Target 1 | 307.7 |
| Daily Target 2 | 311.15 |
| Daily Target 3 | 315.45 |
| Daily Target 4 | 318.9 |
| Daily Target 5 | 323.2 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 314.60 (-1.67%) | 318.45 | 312.00 - 319.75 | 0.6333 times | Fri 05 December 2025 | 319.95 (-0.53%) | 318.45 | 318.45 - 323.00 | 1.03 times | Thu 04 December 2025 | 321.65 (0.22%) | 320.00 | 317.90 - 323.80 | 0.5001 times | Wed 03 December 2025 | 320.95 (-0.51%) | 322.90 | 318.45 - 323.40 | 0.7322 times | Tue 02 December 2025 | 322.60 (-0.26%) | 322.00 | 321.10 - 326.00 | 0.5321 times | Mon 01 December 2025 | 323.45 (-1.72%) | 329.05 | 321.55 - 331.00 | 1.001 times | Fri 28 November 2025 | 329.10 (0.09%) | 329.00 | 326.05 - 330.40 | 0.6149 times | Thu 27 November 2025 | 328.80 (-0.81%) | 331.75 | 328.00 - 334.70 | 0.5911 times | Wed 26 November 2025 | 331.50 (1.41%) | 327.25 | 327.25 - 333.90 | 0.8715 times | Tue 25 November 2025 | 326.90 (-0.92%) | 326.50 | 324.15 - 340.00 | 3.4939 times | Mon 24 November 2025 | 329.95 (-1.32%) | 335.45 | 326.95 - 335.45 | 0.8834 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 309.43 and 317.18
| Weekly Target 1 | 307.7 |
| Weekly Target 2 | 311.15 |
| Weekly Target 3 | 315.45 |
| Weekly Target 4 | 318.9 |
| Weekly Target 5 | 323.2 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 314.60 (-1.67%) | 318.45 | 312.00 - 319.75 | 0.0653 times | Fri 05 December 2025 | 319.95 (-2.78%) | 329.05 | 317.90 - 331.00 | 0.3914 times | Fri 28 November 2025 | 329.10 (-1.57%) | 335.45 | 324.15 - 340.00 | 0.6656 times | Fri 21 November 2025 | 334.35 (0.07%) | 334.00 | 329.40 - 343.00 | 0.5412 times | Fri 14 November 2025 | 334.10 (9.42%) | 305.60 | 305.60 - 345.95 | 1.7269 times | Fri 07 November 2025 | 305.35 (-8.1%) | 332.25 | 302.40 - 334.95 | 2.4509 times | Fri 31 October 2025 | 332.25 (2.5%) | 326.75 | 320.60 - 345.60 | 1.4152 times | Fri 24 October 2025 | 324.15 (1.79%) | 321.30 | 313.55 - 346.15 | 1.1777 times | Fri 17 October 2025 | 318.45 (-0.83%) | 323.00 | 314.10 - 337.65 | 0.7028 times | Fri 10 October 2025 | 321.10 (-1.05%) | 325.00 | 308.00 - 327.40 | 0.863 times | Fri 03 October 2025 | 324.50 (-1.68%) | 330.25 | 322.00 - 350.00 | 0.6241 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 303.8 and 322.8
| Monthly Target 1 | 300.2 |
| Monthly Target 2 | 307.4 |
| Monthly Target 3 | 319.2 |
| Monthly Target 4 | 326.4 |
| Monthly Target 5 | 338.2 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 314.60 (-4.41%) | 329.05 | 312.00 - 331.00 | 0.0912 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 1.0757 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.8822 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.7334 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.7524 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.8283 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.9337 times | Fri 30 May 2025 | 389.65 (10.76%) | 354.90 | 351.00 - 424.95 | 1.9398 times | Wed 30 April 2025 | 351.80 (10.28%) | 320.00 | 295.25 - 384.30 | 1.4536 times | Fri 28 March 2025 | 319.00 (3.62%) | 307.70 | 290.50 - 356.80 | 1.3095 times | Fri 28 February 2025 | 307.85 (-25.64%) | 403.00 | 300.00 - 409.00 | 1.1819 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 319.95 |
| 12 day DMA | 325.32 |
| 20 day DMA | 329.47 |
| 35 day DMA | 327.45 |
| 50 day DMA | 327 |
| 100 day DMA | 340.4 |
| 150 day DMA | 356.67 |
| 200 day DMA | 352.77 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.72 | 322.28 | 323.45 |
| 12 day EMA | 323.76 | 325.43 | 326.43 |
| 20 day EMA | 325.77 | 326.94 | 327.67 |
| 35 day EMA | 327.68 | 328.45 | 328.95 |
| 50 day EMA | 327.86 | 328.4 | 328.74 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.95 | 321.72 | 323.55 |
| 12 day SMA | 325.32 | 327.09 | 328.5 |
| 20 day SMA | 329.47 | 329.97 | 329.24 |
| 35 day SMA | 327.45 | 327.88 | 328.26 |
| 50 day SMA | 327 | 327.55 | 328.05 |
| 100 day SMA | 340.4 | 341.07 | 341.73 |
| 150 day SMA | 356.67 | 357.04 | 357.33 |
| 200 day SMA | 352.77 | 352.94 | 353.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.