Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 94.5 and 96.55
| Daily Target 1 | 93.97 |
| Daily Target 2 | 95.03 |
| Daily Target 3 | 96.016666666667 |
| Daily Target 4 | 97.08 |
| Daily Target 5 | 98.07 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.10 (-0.19%) | 96.70 | 94.95 - 97.00 | 0.1662 times | Thu 03 September 2026 | 96.28 (2.1%) | 94.01 | 92.75 - 97.10 | 0.1388 times | Wed 02 September 2026 | 94.30 (0.93%) | 93.28 | 91.51 - 95.00 | 0.1294 times | Tue 01 September 2026 | 93.43 (-0.6%) | 94.31 | 91.98 - 94.90 | 0.1716 times | Mon 31 August 2026 | 93.99 (-1.67%) | 95.90 | 93.26 - 95.90 | 0.1387 times | Fri 28 August 2026 | 95.59 (-2.02%) | 97.29 | 95.21 - 97.48 | 0.6981 times | Thu 27 August 2026 | 97.56 (0.92%) | 98.90 | 96.50 - 99.88 | 0.303 times | Wed 26 August 2026 | 96.67 (0.93%) | 97.48 | 95.50 - 98.00 | 0.463 times | Tue 25 August 2026 | 95.78 (-0.52%) | 103.49 | 94.20 - 109.25 | 7.5991 times | Mon 24 August 2026 | 96.28 (3.13%) | 93.50 | 93.10 - 97.53 | 0.1921 times | Fri 21 August 2026 | 93.36 (4.18%) | 89.99 | 89.99 - 95.00 | 0.1744 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 93.81 and 99.4
| Weekly Target 1 | 89.31 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 94.903333333333 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 100.49 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.10 (0.53%) | 95.90 | 91.51 - 97.10 | 0.364 times | Fri 28 August 2026 | 95.59 (2.39%) | 93.50 | 93.10 - 109.25 | 4.5244 times | Fri 21 August 2026 | 93.36 (0.11%) | 92.93 | 89.16 - 95.00 | 0.6806 times | Fri 14 August 2026 | 93.26 (-6.06%) | 98.81 | 90.36 - 100.99 | 0.6658 times | Fri 07 August 2026 | 99.28 (-7.73%) | 107.84 | 97.15 - 109.90 | 0.4273 times | Fri 31 July 2026 | 107.60 (3.35%) | 106.00 | 99.80 - 109.23 | 0.5356 times | Fri 24 July 2026 | 104.11 (-6.09%) | 110.70 | 99.82 - 111.65 | 0.3902 times | Fri 17 July 2026 | 110.86 (4.07%) | 106.00 | 102.63 - 114.00 | 0.7143 times | Fri 10 July 2026 | 106.52 (-8.48%) | 117.34 | 105.10 - 117.62 | 0.5431 times | Fri 03 July 2026 | 116.39 (7.52%) | 106.10 | 105.01 - 119.40 | 1.1546 times | Thu 25 June 2026 | 108.25 (-4.83%) | 114.90 | 107.67 - 117.94 | 1.3286 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 93.81 and 99.4
| Monthly Target 1 | 89.31 |
| Monthly Target 2 | 92.71 |
| Monthly Target 3 | 94.903333333333 |
| Monthly Target 4 | 98.3 |
| Monthly Target 5 | 100.49 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.10 (2.24%) | 94.31 | 91.51 - 97.10 | 0.0853 times | Mon 31 August 2026 | 93.99 (-12.65%) | 107.84 | 89.16 - 109.90 | 1.8333 times | Fri 31 July 2026 | 107.60 (-0.27%) | 108.02 | 99.80 - 119.40 | 0.8713 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.5319 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.118 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.8387 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.8934 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2121 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.0842 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5318 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.7814 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 94.82 |
| 12 day DMA | 94.91 |
| 20 day DMA | 94.47 |
| 35 day DMA | 98.86 |
| 50 day DMA | 102.16 |
| 100 day DMA | 99.6 |
| 150 day DMA | 92.9 |
| 200 day DMA | 91.77 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.43 | 95.09 | 94.5 |
| 12 day EMA | 95.31 | 95.17 | 94.97 |
| 20 day EMA | 96.24 | 96.25 | 96.25 |
| 35 day EMA | 98.86 | 99.02 | 99.18 |
| 50 day EMA | 102.24 | 102.49 | 102.74 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.82 | 94.72 | 94.97 |
| 12 day SMA | 94.91 | 94.42 | 94.04 |
| 20 day SMA | 94.47 | 94.63 | 94.91 |
| 35 day SMA | 98.86 | 99.28 | 99.74 |
| 50 day SMA | 102.16 | 102.4 | 102.69 |
| 100 day SMA | 99.6 | 99.54 | 99.43 |
| 150 day SMA | 92.9 | 92.81 | 92.69 |
| 200 day SMA | 91.77 | 91.75 | 91.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.