Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 81.65 and 83.56
| Daily Target 1 | 80.19 |
| Daily Target 2 | 81.2 |
| Daily Target 3 | 82.103333333333 |
| Daily Target 4 | 83.11 |
| Daily Target 5 | 84.01 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.20 (-0.47%) | 82.10 | 81.10 - 83.01 | 1.6766 times | Thu 04 December 2025 | 82.59 (0.73%) | 81.67 | 80.91 - 84.00 | 0.3219 times | Wed 03 December 2025 | 81.99 (-4.09%) | 85.49 | 81.02 - 85.93 | 0.8111 times | Tue 02 December 2025 | 85.49 (0.61%) | 85.00 | 83.01 - 87.69 | 0.5293 times | Mon 01 December 2025 | 84.97 (-3.43%) | 88.69 | 84.70 - 89.30 | 0.6528 times | Fri 28 November 2025 | 87.99 (-1.69%) | 90.04 | 87.60 - 91.00 | 0.6708 times | Thu 27 November 2025 | 89.50 (2.71%) | 87.84 | 86.05 - 90.30 | 0.6884 times | Wed 26 November 2025 | 87.14 (3.57%) | 85.04 | 85.04 - 91.90 | 2.4335 times | Tue 25 November 2025 | 84.14 (2.46%) | 82.12 | 81.15 - 88.40 | 1.3734 times | Mon 24 November 2025 | 82.12 (-4.73%) | 86.21 | 81.10 - 87.07 | 0.8422 times | Fri 21 November 2025 | 86.20 (-3.32%) | 89.00 | 84.98 - 90.70 | 1.6903 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 77.36 and 85.75
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 84.136666666667 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 92.53 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.20 (-6.58%) | 88.69 | 80.91 - 89.30 | 0.6678 times | Fri 28 November 2025 | 87.99 (2.08%) | 86.21 | 81.10 - 91.90 | 1.0052 times | Fri 21 November 2025 | 86.20 (-6.49%) | 93.30 | 84.98 - 94.46 | 0.7712 times | Fri 14 November 2025 | 92.18 (-1.37%) | 95.50 | 90.00 - 96.80 | 0.9337 times | Fri 07 November 2025 | 93.46 (-14.38%) | 109.00 | 89.46 - 111.00 | 3.9788 times | Fri 31 October 2025 | 109.16 (-1.07%) | 111.17 | 108.50 - 117.97 | 0.6917 times | Fri 24 October 2025 | 110.34 (1.56%) | 108.25 | 107.50 - 115.90 | 0.306 times | Fri 17 October 2025 | 108.65 (-4.71%) | 114.80 | 105.51 - 114.99 | 0.4598 times | Fri 10 October 2025 | 114.02 (-1.18%) | 115.60 | 106.10 - 117.68 | 0.5039 times | Fri 03 October 2025 | 115.38 (2.97%) | 112.05 | 108.40 - 120.00 | 0.682 times | Fri 26 September 2025 | 112.05 (-1.87%) | 115.55 | 110.01 - 123.59 | 0.5452 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 77.36 and 85.75
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 84.136666666667 |
| Monthly Target 4 | 87.36 |
| Monthly Target 5 | 92.53 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.20 (-6.58%) | 88.69 | 80.91 - 89.30 | 0.2398 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 2.4018 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.7552 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 1.0376 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.7217 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 1.2548 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 1.0023 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.7393 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 1.2329 times | Fri 28 March 2025 | 119.12 (3.98%) | 101.98 | 97.35 - 120.70 | 0.6147 times | Tue 22 October 2024 | 114.56 (37.21%) | 84.00 | 75.51 - 127.36 | 4.7612 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 83.45 |
| 12 day DMA | 85.29 |
| 20 day DMA | 88.07 |
| 35 day DMA | 96.33 |
| 50 day DMA | 101.16 |
| 100 day DMA | 113.7 |
| 150 day DMA | 121.24 |
| 200 day DMA | 118.07 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 84.12 | 84.88 |
| 12 day EMA | 85.91 | 86.58 | 87.3 |
| 20 day EMA | 88.99 | 89.7 | 90.45 |
| 35 day EMA | 94.51 | 95.24 | 95.98 |
| 50 day EMA | 100.55 | 101.3 | 102.06 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.45 | 84.61 | 85.99 |
| 12 day SMA | 85.29 | 86.09 | 86.83 |
| 20 day SMA | 88.07 | 88.63 | 89.16 |
| 35 day SMA | 96.33 | 97.11 | 97.92 |
| 50 day SMA | 101.16 | 101.84 | 102.54 |
| 100 day SMA | 113.7 | 114.34 | 114.97 |
| 150 day SMA | 121.24 | 121.56 | 121.88 |
| 200 day SMA | 118.07 | 118.09 | 118.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.