Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 94.64 and 97.99
| Daily Target 1 | 93.98 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 97.326666666667 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 100.68 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96.63 (0.37%) | 97.90 | 96.00 - 99.35 | 0.4945 times | Fri 22 May 2026 | 96.27 (-0.94%) | 98.50 | 95.72 - 98.50 | 0.3165 times | Thu 21 May 2026 | 97.18 (1.36%) | 97.91 | 96.49 - 99.79 | 0.6418 times | Wed 20 May 2026 | 95.88 (-1.89%) | 97.33 | 95.02 - 97.68 | 0.6415 times | Tue 19 May 2026 | 97.73 (-1%) | 99.80 | 97.18 - 101.99 | 0.7472 times | Mon 18 May 2026 | 98.72 (2.59%) | 94.01 | 92.00 - 99.99 | 1.4604 times | Fri 15 May 2026 | 96.23 (-3.5%) | 101.99 | 95.15 - 101.99 | 0.6333 times | Thu 14 May 2026 | 99.72 (-2.36%) | 102.13 | 95.40 - 102.68 | 1.7813 times | Wed 13 May 2026 | 102.13 (3.99%) | 100.00 | 97.50 - 104.00 | 1.3417 times | Tue 12 May 2026 | 98.21 (-6.72%) | 105.00 | 96.55 - 105.00 | 1.9417 times | Mon 11 May 2026 | 105.28 (-2.08%) | 107.60 | 103.80 - 110.05 | 2.2368 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 94.64 and 97.99
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 95.3 |
| Weekly Target 3 | 97.326666666667 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 100.68 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96.63 (0.37%) | 97.90 | 96.00 - 99.35 | 0.0669 times | Fri 22 May 2026 | 96.27 (0.04%) | 94.01 | 92.00 - 101.99 | 0.515 times | Fri 15 May 2026 | 96.23 (-10.5%) | 107.60 | 95.15 - 110.05 | 1.0733 times | Fri 08 May 2026 | 107.52 (21.81%) | 88.50 | 87.00 - 110.00 | 3.0681 times | Thu 30 April 2026 | 88.27 (0.39%) | 89.21 | 85.33 - 92.20 | 0.473 times | Fri 24 April 2026 | 87.93 (-3%) | 90.60 | 87.60 - 94.36 | 0.4024 times | Fri 17 April 2026 | 90.65 (5.78%) | 84.00 | 83.20 - 93.50 | 1.7064 times | Fri 10 April 2026 | 85.70 (0.33%) | 85.00 | 81.70 - 89.70 | 0.9849 times | Thu 02 April 2026 | 85.42 (-3.44%) | 87.00 | 81.97 - 90.88 | 0.6871 times | Fri 27 March 2026 | 88.46 (8.7%) | 80.16 | 74.31 - 90.36 | 1.0229 times | Fri 20 March 2026 | 81.38 (25.3%) | 65.28 | 64.31 - 85.92 | 1.8511 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 91.82 and 114.87
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 85.74 |
| Monthly Target 3 | 97.893333333333 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 120.94 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 96.63 (9.47%) | 88.50 | 87.00 - 110.05 | 1.6874 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 1.3512 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.4394 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.3417 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.7467 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.8567 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.2589 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.3958 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.5438 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.3783 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.6577 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 99.29 |
| 20 day DMA | 96.55 |
| 35 day DMA | 93.12 |
| 50 day DMA | 88.38 |
| 100 day DMA | 85.92 |
| 150 day DMA | 88.95 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.95 | 97.11 | 97.53 |
| 12 day EMA | 97.23 | 97.34 | 97.54 |
| 20 day EMA | 95.93 | 95.86 | 95.82 |
| 35 day EMA | 92.04 | 91.77 | 91.5 |
| 50 day EMA | 87.64 | 87.27 | 86.9 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 97.16 | 97.15 |
| 12 day SMA | 99.29 | 99.72 | 100.11 |
| 20 day SMA | 96.55 | 96.12 | 95.85 |
| 35 day SMA | 93.12 | 92.84 | 92.6 |
| 50 day SMA | 88.38 | 87.76 | 87.25 |
| 100 day SMA | 85.92 | 85.88 | 85.85 |
| 150 day SMA | 88.95 | 89.05 | 89.17 |
| 200 day SMA | 96.5 | 96.67 | 96.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.