Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 78.24 and 82.24
| Daily Target 1 | 77.49 |
| Daily Target 2 | 78.99 |
| Daily Target 3 | 81.493333333333 |
| Daily Target 4 | 82.99 |
| Daily Target 5 | 85.49 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.48 (-4.5%) | 84.00 | 80.00 - 84.00 | 1.0363 times | Thu 12 February 2026 | 84.27 (-0.75%) | 84.50 | 82.43 - 86.49 | 1.0535 times | Wed 11 February 2026 | 84.91 (-0.77%) | 86.98 | 84.10 - 86.98 | 0.5583 times | Tue 10 February 2026 | 85.57 (-0.87%) | 87.36 | 84.66 - 88.00 | 0.5708 times | Mon 09 February 2026 | 86.32 (3.92%) | 83.07 | 83.07 - 88.88 | 1.0249 times | Fri 06 February 2026 | 83.06 (-1.55%) | 83.95 | 82.40 - 84.78 | 0.6668 times | Thu 05 February 2026 | 84.37 (-2.33%) | 87.25 | 82.50 - 87.59 | 0.5058 times | Wed 04 February 2026 | 86.38 (0.81%) | 85.14 | 84.40 - 88.98 | 1.1182 times | Tue 03 February 2026 | 85.69 (7.19%) | 83.90 | 80.10 - 86.30 | 2.4794 times | Mon 02 February 2026 | 79.94 (0.16%) | 79.81 | 76.80 - 82.40 | 0.986 times | Sun 01 February 2026 | 79.81 (-3.83%) | 81.31 | 78.42 - 82.98 | 0.981 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 75.8 and 84.68
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 77.36 |
| Weekly Target 3 | 83.12 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.48 (-3.11%) | 83.07 | 80.00 - 88.88 | 0.271 times | Fri 06 February 2026 | 83.06 (0.08%) | 81.31 | 76.80 - 88.98 | 0.4303 times | Fri 30 January 2026 | 82.99 (2.94%) | 81.47 | 77.46 - 84.47 | 0.4578 times | Fri 23 January 2026 | 80.62 (-9.66%) | 89.00 | 78.20 - 89.70 | 0.6229 times | Fri 16 January 2026 | 89.24 (5.26%) | 86.05 | 82.25 - 94.90 | 4.6407 times | Fri 09 January 2026 | 84.78 (-14.48%) | 99.22 | 82.01 - 100.35 | 0.7492 times | Fri 02 January 2026 | 99.14 (7.74%) | 92.20 | 92.00 - 104.99 | 1.1227 times | Fri 26 December 2025 | 92.02 (0.38%) | 91.95 | 90.75 - 95.75 | 0.2937 times | Fri 19 December 2025 | 91.67 (0.75%) | 90.00 | 87.80 - 94.90 | 0.3138 times | Fri 12 December 2025 | 90.99 (10.69%) | 83.70 | 78.11 - 92.90 | 1.0979 times | Fri 05 December 2025 | 82.20 (-6.58%) | 88.69 | 80.91 - 89.30 | 0.4717 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 72.55 and 84.73
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 82.086666666667 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 94.27 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.48 (-3.02%) | 81.31 | 76.80 - 88.98 | 0.2694 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 2.5177 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 1.2349 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.8146 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.5705 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.7839 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.5453 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.948 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.7573 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.5585 times | Wed 30 April 2025 | 129.49 (8.71%) | 121.05 | 104.86 - 139.90 | 0.9315 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 83.65 |
| 20 day DMA | 83.08 |
| 35 day DMA | 87.08 |
| 50 day DMA | 87.42 |
| 100 day DMA | 94.98 |
| 150 day DMA | 105.79 |
| 200 day DMA | 113.26 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.29 | 84.69 | 84.9 |
| 12 day EMA | 83.75 | 84.35 | 84.37 |
| 20 day EMA | 84.29 | 84.69 | 84.73 |
| 35 day EMA | 85.31 | 85.59 | 85.67 |
| 50 day EMA | 86.98 | 87.24 | 87.36 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 84.83 | 84.85 |
| 12 day SMA | 83.65 | 83.73 | 83.55 |
| 20 day SMA | 83.08 | 83.52 | 83.76 |
| 35 day SMA | 87.08 | 87.43 | 87.68 |
| 50 day SMA | 87.42 | 87.45 | 87.47 |
| 100 day SMA | 94.98 | 95.32 | 95.63 |
| 150 day SMA | 105.79 | 106.23 | 106.67 |
| 200 day SMA | 113.26 | 113.52 | 113.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.