Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 103.41 and 107.08
| Daily Target 1 | 100.7 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 104.37333333333 |
| Daily Target 4 | 106.12 |
| Daily Target 5 | 108.04 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.19 (0.12%) | 104.10 | 102.63 - 106.30 | 0.3219 times | Tue 14 July 2026 | 104.06 (-2.8%) | 105.10 | 103.58 - 106.52 | 0.405 times | Mon 13 July 2026 | 107.06 (0.51%) | 106.00 | 103.95 - 109.50 | 0.5624 times | Fri 10 July 2026 | 106.52 (-1.45%) | 109.00 | 106.05 - 109.47 | 0.6421 times | Thu 09 July 2026 | 108.09 (1.25%) | 106.99 | 106.51 - 110.55 | 0.4531 times | Wed 08 July 2026 | 106.76 (-5.28%) | 112.00 | 105.10 - 113.93 | 1.4803 times | Tue 07 July 2026 | 112.71 (-1.99%) | 115.00 | 109.20 - 116.39 | 0.8133 times | Mon 06 July 2026 | 115.00 (-1.19%) | 117.34 | 113.65 - 117.62 | 0.9726 times | Fri 03 July 2026 | 116.39 (-0.78%) | 118.21 | 113.70 - 119.40 | 1.5182 times | Thu 02 July 2026 | 117.31 (5.15%) | 112.00 | 111.61 - 118.50 | 2.8312 times | Wed 01 July 2026 | 111.56 (3.4%) | 108.02 | 106.70 - 114.60 | 2.4123 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 99.98 and 106.85
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 101.38 |
| Weekly Target 3 | 105.44 |
| Weekly Target 4 | 108.25 |
| Weekly Target 5 | 112.31 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.19 (-2.19%) | 106.00 | 102.63 - 109.50 | 0.1354 times | Fri 10 July 2026 | 106.52 (-8.48%) | 117.34 | 105.10 - 117.62 | 0.4581 times | Fri 03 July 2026 | 116.39 (7.52%) | 106.10 | 105.01 - 119.40 | 0.9738 times | Thu 25 June 2026 | 108.25 (-4.83%) | 114.90 | 107.67 - 117.94 | 1.1205 times | Fri 19 June 2026 | 113.74 (15.58%) | 101.89 | 93.52 - 114.44 | 4.5413 times | Fri 12 June 2026 | 98.41 (6.77%) | 90.17 | 90.16 - 101.50 | 0.7195 times | Fri 05 June 2026 | 92.17 (-6.28%) | 99.14 | 89.00 - 100.57 | 0.7697 times | Fri 29 May 2026 | 98.35 (2.16%) | 97.90 | 94.24 - 102.50 | 0.2503 times | Fri 22 May 2026 | 96.27 (0.04%) | 94.01 | 92.00 - 101.99 | 0.3344 times | Fri 15 May 2026 | 96.23 (-10.5%) | 107.60 | 95.15 - 110.05 | 0.697 times | Fri 08 May 2026 | 107.52 (21.81%) | 88.50 | 87.00 - 110.00 | 1.9923 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 95.03 and 111.8
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 98.08 |
| Monthly Target 3 | 108.74 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 125.51 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.19 (-3.43%) | 108.02 | 102.63 - 119.40 | 0.5127 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.9162 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.2877 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.966 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.029 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2443 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.2487 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.6125 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.9 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.283 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.3888 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 105.98 |
| 12 day DMA | 109.8 |
| 20 day DMA | 109.34 |
| 35 day DMA | 103.51 |
| 50 day DMA | 102.25 |
| 100 day DMA | 91.67 |
| 150 day DMA | 90.25 |
| 200 day DMA | 93.32 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.01 | 106.92 | 108.35 |
| 12 day EMA | 107.63 | 108.25 | 109.01 |
| 20 day EMA | 107.01 | 107.31 | 107.65 |
| 35 day EMA | 104.97 | 105.02 | 105.08 |
| 50 day EMA | 101.47 | 101.36 | 101.25 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.98 | 106.5 | 108.23 |
| 12 day SMA | 109.8 | 110.03 | 110.38 |
| 20 day SMA | 109.34 | 108.87 | 108.46 |
| 35 day SMA | 103.51 | 103.29 | 103.07 |
| 50 day SMA | 102.25 | 101.99 | 101.67 |
| 100 day SMA | 91.67 | 91.43 | 91.23 |
| 150 day SMA | 90.25 | 90.1 | 89.98 |
| 200 day SMA | 93.32 | 93.37 | 93.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.