Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 84.49 and 87.56
| Daily Target 1 | 83.85 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 86.923333333333 |
| Daily Target 4 | 88.2 |
| Daily Target 5 | 89.99 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.40 (-2.69%) | 88.10 | 85.65 - 88.72 | 0.3561 times | Mon 06 April 2026 | 88.79 (3.95%) | 85.00 | 82.80 - 89.70 | 1.0073 times | Thu 02 April 2026 | 85.42 (-1.94%) | 84.00 | 81.97 - 87.40 | 0.363 times | Wed 01 April 2026 | 87.11 (-0.85%) | 90.49 | 84.71 - 90.88 | 0.651 times | Mon 30 March 2026 | 87.86 (-0.68%) | 87.00 | 83.25 - 90.15 | 2.2179 times | Fri 27 March 2026 | 88.46 (4.16%) | 85.71 | 81.25 - 90.36 | 1.7384 times | Wed 25 March 2026 | 84.93 (3.06%) | 82.52 | 82.52 - 88.83 | 0.9809 times | Tue 24 March 2026 | 82.41 (8.09%) | 79.99 | 79.03 - 83.93 | 1.0421 times | Mon 23 March 2026 | 76.24 (-6.32%) | 80.16 | 74.31 - 84.63 | 1.0496 times | Fri 20 March 2026 | 81.38 (0.1%) | 81.35 | 80.42 - 82.89 | 0.5936 times | Thu 19 March 2026 | 81.30 (2.42%) | 77.01 | 76.71 - 85.92 | 2.8868 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 84.6 and 91.5
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 86.3 |
| Weekly Target 4 | 89.8 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.40 (1.15%) | 85.00 | 82.80 - 89.70 | 0.5279 times | Thu 02 April 2026 | 85.42 (-3.44%) | 87.00 | 81.97 - 90.88 | 1.2514 times | Fri 27 March 2026 | 88.46 (8.7%) | 80.16 | 74.31 - 90.36 | 1.8628 times | Fri 20 March 2026 | 81.38 (25.3%) | 65.28 | 64.31 - 85.92 | 3.3712 times | Fri 13 March 2026 | 64.95 (-7.91%) | 69.50 | 64.00 - 71.99 | 0.8093 times | Fri 06 March 2026 | 70.53 (-5.67%) | 72.25 | 66.99 - 74.19 | 0.4356 times | Fri 27 February 2026 | 74.77 (-5.16%) | 79.00 | 74.30 - 83.00 | 0.4874 times | Fri 20 February 2026 | 78.84 (-2.04%) | 81.70 | 75.10 - 81.89 | 0.3017 times | Fri 13 February 2026 | 80.48 (-3.11%) | 83.07 | 80.00 - 88.88 | 0.3682 times | Fri 06 February 2026 | 83.06 (0.08%) | 81.31 | 76.80 - 88.98 | 0.5845 times | Fri 30 January 2026 | 82.99 (2.94%) | 81.47 | 77.46 - 84.47 | 0.6219 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 79.73 and 88.64
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 81.95 |
| Monthly Target 3 | 86.416666666667 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 86.40 (-1.66%) | 90.49 | 81.97 - 90.88 | 0.2315 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 1.8455 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.438 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 2.2395 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 1.0984 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.614 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.5075 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.6972 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.485 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.8432 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.6736 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 84.14 |
| 20 day DMA | 77.84 |
| 35 day DMA | 77.43 |
| 50 day DMA | 79.16 |
| 100 day DMA | 84.2 |
| 150 day DMA | 93.49 |
| 200 day DMA | 104.22 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 86.63 | 85.55 |
| 12 day EMA | 83.56 | 83.04 | 82 |
| 20 day EMA | 81.26 | 80.72 | 79.87 |
| 35 day EMA | 80.45 | 80.1 | 79.59 |
| 50 day EMA | 80.47 | 80.23 | 79.88 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 87.53 | 86.76 |
| 12 day SMA | 84.14 | 82.99 | 81.18 |
| 20 day SMA | 77.84 | 77.02 | 76.02 |
| 35 day SMA | 77.43 | 77.39 | 77.3 |
| 50 day SMA | 79.16 | 79.02 | 78.89 |
| 100 day SMA | 84.2 | 84.27 | 84.31 |
| 150 day SMA | 93.49 | 93.73 | 93.96 |
| 200 day SMA | 104.22 | 104.47 | 104.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.