Login or Join
HomepageNirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_ST are 51.1 and 56.2
| Daily Target 1 | 46.85 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 51.95 |
| Daily Target 4 | 55.35 |
| Daily Target 5 | 57.05 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.65 (4.99%) | 48.55 | 48.55 - 53.65 | 2.557 times | Fri 10 April 2026 | 51.10 (-1.06%) | 54.20 | 49.80 - 54.20 | 2.8691 times | Thu 09 April 2026 | 51.65 (4.98%) | 51.65 | 51.65 - 51.65 | 0.4202 times | Wed 08 April 2026 | 49.20 (4.9%) | 49.20 | 49.20 - 49.20 | 0.12 times | Tue 07 April 2026 | 46.90 (4.92%) | 46.90 | 46.90 - 46.90 | 0.1681 times | Mon 06 April 2026 | 44.70 (4.93%) | 44.70 | 43.70 - 44.70 | 0.3842 times | Thu 02 April 2026 | 42.60 (4.93%) | 39.05 | 38.65 - 42.60 | 0.5762 times | Wed 01 April 2026 | 40.60 (3.31%) | 39.00 | 39.00 - 41.25 | 0.5522 times | Mon 30 March 2026 | 39.30 (-4.96%) | 40.00 | 39.30 - 41.00 | 1.5126 times | Fri 27 March 2026 | 41.35 (-4.94%) | 42.85 | 41.35 - 43.50 | 0.8403 times | Wed 25 March 2026 | 43.50 (-1.81%) | 44.20 | 42.50 - 45.90 | 1.1044 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_ST are 51.1 and 56.2
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 51.95 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.65 (4.99%) | 48.55 | 48.55 - 53.65 | 0.5586 times | Fri 10 April 2026 | 51.10 (19.95%) | 44.70 | 43.70 - 54.20 | 0.8655 times | Thu 02 April 2026 | 42.60 (3.02%) | 40.00 | 38.65 - 42.60 | 0.577 times | Fri 27 March 2026 | 41.35 (-10.11%) | 45.95 | 41.35 - 45.95 | 0.91 times | Fri 20 March 2026 | 46.00 (-5.06%) | 48.45 | 45.25 - 49.45 | 0.9756 times | Fri 13 March 2026 | 48.45 (-1.82%) | 49.00 | 47.00 - 51.00 | 0.9677 times | Fri 06 March 2026 | 49.35 (-3.71%) | 48.70 | 47.00 - 50.70 | 0.8156 times | Fri 27 February 2026 | 51.25 (-71.26%) | 51.60 | 49.00 - 53.80 | 1.1828 times | Fri 11 July 2025 | 178.30 (-6.89%) | 191.00 | 175.30 - 196.95 | 1.6365 times | Fri 04 July 2025 | 191.50 (-3.04%) | 198.00 | 191.00 - 209.00 | 1.5106 times | Fri 27 June 2025 | 197.50 (-2.57%) | 197.20 | 193.50 - 208.90 | 0.973 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_ST are 46.15 and 61.7
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.65 (36.51%) | 39.00 | 38.65 - 54.20 | 0.5493 times | Mon 30 March 2026 | 39.30 (-23.32%) | 48.70 | 39.30 - 51.00 | 1.315 times | Fri 27 February 2026 | 51.25 (-71.26%) | 51.60 | 49.00 - 53.80 | 0.3889 times | Fri 11 July 2025 | 178.30 (-13.4%) | 203.65 | 175.30 - 209.00 | 0.8942 times | Mon 30 June 2025 | 205.90 (-10.69%) | 242.05 | 193.50 - 266.85 | 2.3127 times | Fri 30 May 2025 | 230.55 (-12.67%) | 258.75 | 208.25 - 263.90 | 0.8649 times | Tue 29 April 2025 | 264.00 (34.25%) | 189.00 | 189.00 - 282.50 | 0.764 times | Fri 28 March 2025 | 196.65 (-50.68%) | 196.80 | 190.00 - 233.00 | 0.5657 times | Fri 10 January 2025 | 398.70 (1.48%) | 382.05 | 382.05 - 456.00 | 1.046 times | Tue 31 December 2024 | 392.90 (0.61%) | 384.00 | 377.50 - 415.00 | 1.2995 times | Fri 29 November 2024 | 390.50 (14.65%) | 342.00 | 324.00 - 411.00 | 1.2624 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_ST
DMA (daily moving average) of Nirman Agri NIRMAN_ST
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 45.74 |
| 20 day DMA | 46.11 |
| 35 day DMA | 58.88 |
| 50 day DMA | 100.3 |
| 100 day DMA | 169.46 |
| 150 day DMA | 237.61 |
| 200 day DMA | 270.09 |
EMA (exponential moving average) of Nirman Agri NIRMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 48.9 | 47.8 |
| 12 day EMA | 48.56 | 47.63 | 47 |
| 20 day EMA | 53.24 | 53.2 | 53.42 |
| 35 day EMA | 78.54 | 80.01 | 81.71 |
| 50 day EMA | 104.45 | 106.52 | 108.78 |
SMA (simple moving average) of Nirman Agri NIRMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 48.71 | 47.01 |
| 12 day SMA | 45.74 | 44.91 | 44.48 |
| 20 day SMA | 46.11 | 45.93 | 45.82 |
| 35 day SMA | 58.88 | 62.6 | 66.56 |
| 50 day SMA | 100.3 | 103.5 | 106.74 |
| 100 day SMA | 169.46 | 170.89 | 172.56 |
| 150 day SMA | 237.61 | 239.55 | 241.47 |
| 200 day SMA | 270.09 | 272.09 | 274.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.