Login or Join
HomepageNirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_ST are 49.33 and 51.68
| Daily Target 1 | 47.37 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 49.716666666667 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 52.07 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.50 (4.99%) | 49.00 | 48.15 - 50.50 | 1.4525 times | Thu 21 May 2026 | 48.10 (-1.43%) | 48.80 | 47.45 - 50.20 | 0.5307 times | Wed 20 May 2026 | 48.80 (2.09%) | 48.00 | 47.65 - 49.00 | 0.5307 times | Tue 19 May 2026 | 47.80 (-3.43%) | 48.70 | 47.55 - 48.85 | 0.4469 times | Mon 18 May 2026 | 49.50 (0.61%) | 47.15 | 47.15 - 49.65 | 0.5307 times | Fri 15 May 2026 | 49.20 (-0.3%) | 51.20 | 49.00 - 51.20 | 1.2849 times | Thu 14 May 2026 | 49.35 (-2.95%) | 51.20 | 49.25 - 51.95 | 0.7263 times | Wed 13 May 2026 | 50.85 (1.8%) | 50.00 | 48.20 - 51.45 | 0.7542 times | Tue 12 May 2026 | 49.95 (-0.99%) | 51.45 | 49.70 - 51.45 | 1.5084 times | Mon 11 May 2026 | 50.45 (-3.54%) | 52.00 | 50.05 - 52.35 | 2.2346 times | Fri 08 May 2026 | 52.30 (-2.06%) | 54.45 | 52.00 - 55.00 | 2.933 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_ST are 48.83 and 52.18
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.50 (2.64%) | 47.15 | 47.15 - 50.50 | 0.4058 times | Fri 15 May 2026 | 49.20 (-5.93%) | 52.00 | 48.20 - 52.35 | 0.7565 times | Fri 08 May 2026 | 52.30 (-3.68%) | 54.30 | 50.55 - 55.00 | 1.0942 times | Thu 30 April 2026 | 54.30 (2.36%) | 55.00 | 52.05 - 57.00 | 1.1688 times | Fri 24 April 2026 | 53.05 (0.86%) | 53.45 | 50.65 - 53.85 | 1.0195 times | Fri 17 April 2026 | 52.60 (2.94%) | 48.55 | 48.55 - 54.95 | 1.4351 times | Fri 10 April 2026 | 51.10 (19.95%) | 44.70 | 43.70 - 54.20 | 1.0714 times | Thu 02 April 2026 | 42.60 (3.02%) | 40.00 | 38.65 - 42.60 | 0.7143 times | Fri 27 March 2026 | 41.35 (-10.11%) | 45.95 | 41.35 - 45.95 | 1.1266 times | Fri 20 March 2026 | 46.00 (-5.06%) | 48.45 | 45.25 - 49.45 | 1.2078 times | Fri 13 March 2026 | 48.45 (-1.82%) | 49.00 | 47.00 - 51.00 | 1.1981 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_ST are 44.9 and 52.75
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 50.883333333333 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.50 (-7%) | 54.30 | 47.15 - 55.00 | 0.5946 times | Thu 30 April 2026 | 54.30 (38.17%) | 39.00 | 38.65 - 57.00 | 1.3176 times | Mon 30 March 2026 | 39.30 (-23.32%) | 48.70 | 39.30 - 51.00 | 1.3048 times | Fri 27 February 2026 | 51.25 (-71.26%) | 51.60 | 49.00 - 53.80 | 0.3859 times | Fri 11 July 2025 | 178.30 (-13.4%) | 203.65 | 175.30 - 209.00 | 0.8872 times | Mon 30 June 2025 | 205.90 (-10.69%) | 242.05 | 193.50 - 266.85 | 2.2947 times | Fri 30 May 2025 | 230.55 (-12.67%) | 258.75 | 208.25 - 263.90 | 0.8581 times | Tue 29 April 2025 | 264.00 (34.25%) | 189.00 | 189.00 - 282.50 | 0.758 times | Fri 28 March 2025 | 196.65 (-50.68%) | 196.80 | 190.00 - 233.00 | 0.5613 times | Fri 10 January 2025 | 398.70 (1.48%) | 382.05 | 382.05 - 456.00 | 1.0378 times | Tue 31 December 2024 | 392.90 (0.61%) | 384.00 | 377.50 - 415.00 | 1.2894 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_ST
DMA (daily moving average) of Nirman Agri NIRMAN_ST
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 50.02 |
| 20 day DMA | 51.39 |
| 35 day DMA | 50.68 |
| 50 day DMA | 49.25 |
| 100 day DMA | 115.63 |
| 150 day DMA | 177.88 |
| 200 day DMA | 223.87 |
EMA (exponential moving average) of Nirman Agri NIRMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 48.75 | 49.07 |
| 12 day EMA | 49.92 | 49.81 | 50.12 |
| 20 day EMA | 50.31 | 50.29 | 50.52 |
| 35 day EMA | 49.91 | 49.88 | 49.98 |
| 50 day EMA | 49.23 | 49.18 | 49.22 |
SMA (simple moving average) of Nirman Agri NIRMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.68 | 48.93 |
| 12 day SMA | 50.02 | 50.15 | 50.47 |
| 20 day SMA | 51.39 | 51.52 | 51.71 |
| 35 day SMA | 50.68 | 50.36 | 50.17 |
| 50 day SMA | 49.25 | 49.23 | 49.25 |
| 100 day SMA | 115.63 | 117.35 | 119.15 |
| 150 day SMA | 177.88 | 180.22 | 182.53 |
| 200 day SMA | 223.87 | 225.4 | 226.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.