Login or Join
HomepageNirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_ST are 49.53 and 52.68
| Daily Target 1 | 47.25 |
| Daily Target 2 | 48.65 |
| Daily Target 3 | 50.4 |
| Daily Target 4 | 51.8 |
| Daily Target 5 | 53.55 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.05 (-2.44%) | 49.00 | 49.00 - 52.15 | 0.9589 times | Mon 23 February 2026 | 51.30 (-71.23%) | 51.60 | 51.30 - 53.80 | 1.6073 times | Fri 11 July 2025 | 178.30 (0.76%) | 180.00 | 176.00 - 182.50 | 0.621 times | Thu 10 July 2025 | 176.95 (-4.09%) | 183.90 | 175.30 - 186.00 | 1.3059 times | Wed 09 July 2025 | 184.50 (0.27%) | 189.95 | 176.00 - 189.95 | 1.1142 times | Tue 08 July 2025 | 184.00 (-2.98%) | 190.00 | 184.00 - 191.50 | 0.8493 times | Mon 07 July 2025 | 189.65 (-0.97%) | 191.00 | 185.00 - 196.95 | 1.8082 times | Fri 04 July 2025 | 191.50 (-0.44%) | 199.80 | 191.00 - 199.80 | 0.5297 times | Thu 03 July 2025 | 192.35 (-0.1%) | 193.50 | 191.70 - 195.40 | 0.5297 times | Wed 02 July 2025 | 192.55 (-1.63%) | 197.70 | 192.00 - 198.65 | 0.6758 times | Tue 01 July 2025 | 195.75 (-4.93%) | 203.65 | 195.60 - 209.00 | 2.0365 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_ST are 47.13 and 51.93
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 50.95 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.05 (-71.93%) | 51.60 | 49.00 - 53.80 | 0.58 times | Fri 11 July 2025 | 178.30 (-6.89%) | 191.00 | 175.30 - 196.95 | 1.2879 times | Fri 04 July 2025 | 191.50 (-3.04%) | 198.00 | 191.00 - 209.00 | 1.1889 times | Fri 27 June 2025 | 197.50 (-2.57%) | 197.20 | 193.50 - 208.90 | 0.7657 times | Fri 20 June 2025 | 202.70 (-2.55%) | 214.95 | 195.20 - 219.85 | 1.0733 times | Fri 13 June 2025 | 208.00 (-7.88%) | 225.80 | 195.35 - 225.80 | 1.711 times | Fri 06 June 2025 | 225.80 (-2.06%) | 242.05 | 225.80 - 266.85 | 1.6491 times | Fri 30 May 2025 | 230.55 (6.05%) | 213.10 | 213.10 - 233.60 | 0.4912 times | Fri 23 May 2025 | 217.40 (-0.59%) | 218.70 | 208.25 - 242.95 | 0.9432 times | Fri 16 May 2025 | 218.70 (-9.59%) | 237.10 | 218.70 - 237.10 | 0.3096 times | Fri 09 May 2025 | 241.90 (-6.51%) | 263.90 | 241.90 - 263.90 | 0.3158 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_ST are 47.13 and 51.93
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 50.95 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.05 (-71.93%) | 51.60 | 49.00 - 53.80 | 0.2279 times | Fri 11 July 2025 | 178.30 (-13.4%) | 203.65 | 175.30 - 209.00 | 0.8409 times | Mon 30 June 2025 | 205.90 (-10.69%) | 242.05 | 193.50 - 266.85 | 2.1748 times | Fri 30 May 2025 | 230.55 (-12.67%) | 258.75 | 208.25 - 263.90 | 0.8133 times | Tue 29 April 2025 | 264.00 (34.25%) | 189.00 | 189.00 - 282.50 | 0.7185 times | Fri 28 March 2025 | 196.65 (-50.68%) | 196.80 | 190.00 - 233.00 | 0.5319 times | Fri 10 January 2025 | 398.70 (1.48%) | 382.05 | 382.05 - 456.00 | 0.9836 times | Tue 31 December 2024 | 392.90 (0.61%) | 384.00 | 377.50 - 415.00 | 1.222 times | Fri 29 November 2024 | 390.50 (14.65%) | 342.00 | 324.00 - 411.00 | 1.1872 times | Thu 31 October 2024 | 340.60 (-1.89%) | 334.35 | 302.10 - 364.00 | 1.2999 times | Mon 30 September 2024 | 347.15 (-19.81%) | 432.00 | 329.15 - 444.95 | 5.2627 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_ST
DMA (daily moving average) of Nirman Agri NIRMAN_ST
| DMA period | DMA value |
| 5 day DMA | 128.22 |
| 12 day DMA | 166.07 |
| 20 day DMA | 179.78 |
| 35 day DMA | 198.89 |
| 50 day DMA | 208.21 |
| 100 day DMA | 266.1 |
| 150 day DMA | 296.46 |
| 200 day DMA | 318.63 |
EMA (exponential moving average) of Nirman Agri NIRMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.13 | 138.66 | 182.33 |
| 12 day EMA | 149.83 | 167.97 | 189.17 |
| 20 day EMA | 169.39 | 181.95 | 195.7 |
| 35 day EMA | 189.42 | 197.62 | 206.23 |
| 50 day EMA | 204.12 | 210.41 | 216.9 |
SMA (simple moving average) of Nirman Agri NIRMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.22 | 155.01 | 182.68 |
| 12 day SMA | 166.07 | 178.35 | 190.46 |
| 20 day SMA | 179.78 | 187.95 | 196.04 |
| 35 day SMA | 198.89 | 203.8 | 208.58 |
| 50 day SMA | 208.21 | 212.34 | 216.56 |
| 100 day SMA | 266.1 | 269.5 | 272.86 |
| 150 day SMA | 296.46 | 298.44 | 300.42 |
| 200 day SMA | 318.63 | 318.76 | 318.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.