NirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirmanAgri

Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 25.8 and 26.7

Daily Target 125.57
Daily Target 226.03
Daily Target 326.466666666667
Daily Target 426.93
Daily Target 527.37

Daily price and volume Nirman Agri

Date Closing Open Range Volume
Tue 29 September 2026 26.50 (0%) 26.90 26.00 - 26.90 0.4828 times
Mon 28 September 2026 26.50 (1.15%) 26.50 26.20 - 27.05 1.1724 times
Fri 25 September 2026 26.20 (-1.5%) 26.50 26.00 - 27.25 2.069 times
Thu 24 September 2026 26.60 (-1.85%) 27.10 26.25 - 27.25 1.1034 times
Wed 23 September 2026 27.10 (0.37%) 27.00 26.75 - 27.40 0.4828 times
Tue 22 September 2026 27.00 (1.5%) 26.60 26.50 - 27.25 0.4138 times
Mon 21 September 2026 26.60 (-0.75%) 26.80 26.25 - 27.40 1.069 times
Fri 18 September 2026 26.80 (0.37%) 26.60 26.25 - 27.00 0.8621 times
Thu 17 September 2026 26.70 (-0.56%) 26.85 26.50 - 27.10 0.6552 times
Wed 16 September 2026 26.85 (-2.36%) 27.80 26.65 - 27.80 1.6897 times
Tue 15 September 2026 27.50 (-0.18%) 28.10 27.10 - 28.45 1.5862 times

Daily chart NirmanAgri

Weekly price and charts NirmanAgri

Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 25.98 and 27.03

Weekly Target 125.47
Weekly Target 225.98
Weekly Target 326.516666666667
Weekly Target 427.03
Weekly Target 527.57

Weekly price and volumes for Nirman Agri

Date Closing Open Range Volume
Tue 29 September 2026 26.50 (1.15%) 26.50 26.00 - 27.05 0.0936 times
Fri 25 September 2026 26.20 (-2.24%) 26.80 26.00 - 27.40 0.2906 times
Fri 18 September 2026 26.80 (-2.72%) 28.10 26.25 - 28.45 0.2711 times
Fri 11 September 2026 27.55 (-2.65%) 28.45 27.00 - 28.80 0.6183 times
Fri 04 September 2026 28.30 (-1.74%) 29.60 28.00 - 29.60 0.4603 times
Fri 28 August 2026 28.80 (-0.86%) 30.00 28.70 - 34.85 0.8114 times
Fri 21 August 2026 29.05 (-5.07%) 31.05 28.00 - 33.95 0.7646 times
Fri 14 August 2026 30.60 (-10%) 34.05 30.00 - 36.25 1.6091 times
Fri 07 August 2026 34.00 (-13.15%) 39.15 30.60 - 39.80 3.8151 times
Fri 31 July 2026 39.15 (2.22%) 38.50 38.00 - 44.00 1.2658 times
Fri 24 July 2026 38.30 (-6.7%) 41.00 38.00 - 43.50 0.8075 times

weekly chart NirmanAgri

Monthly price and charts NirmanAgri

Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 24.5 and 28

Monthly Target 123.83
Monthly Target 225.17
Monthly Target 327.333333333333
Monthly Target 428.67
Monthly Target 530.83

Monthly price and volumes Nirman Agri

Date Closing Open Range Volume
Tue 29 September 2026 26.50 (-8.62%) 29.00 26.00 - 29.50 0.2384 times
Mon 31 August 2026 29.00 (-25.93%) 39.15 28.00 - 39.80 1.0162 times
Fri 31 July 2026 39.15 (-9.38%) 43.50 38.00 - 47.65 0.6307 times
Tue 30 June 2026 43.20 (-11.48%) 46.40 40.00 - 51.20 0.4351 times
Fri 29 May 2026 48.80 (-9.63%) 50.60 47.15 - 52.90 0.0765 times
Fri 20 February 2026 54.00 (2.08%) 50.30 49.35 - 73.30 1.5199 times
Fri 30 January 2026 52.90 (-14.61%) 63.00 46.75 - 67.40 0.6192 times
Wed 31 December 2025 61.95 (5.81%) 60.90 56.65 - 78.30 1.0997 times
Fri 28 November 2025 58.55 (-38.4%) 90.30 51.50 - 90.30 2.8387 times
Fri 31 October 2025 95.05 (-46.84%) 169.90 95.05 - 194.50 1.5258 times
Tue 30 September 2025 178.80 (27.94%) 143.45 130.10 - 231.00 2.7652 times

monthly chart NirmanAgri

DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM

DMA (daily moving average) of Nirman Agri NIRMAN_SM

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.83
20 day DMA 27.34
35 day DMA 28.8
50 day DMA 31.45
100 day DMA 40.2
150 day DMA 46.96
200 day DMA 69.46

EMA (exponential moving average) of Nirman Agri NIRMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.5926.64
12 day EMA26.9427.0227.11
20 day EMA27.6627.7827.92
35 day EMA29.6729.8630.06
50 day EMA31.7431.9532.17

SMA (simple moving average) of Nirman Agri NIRMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.6826.7
12 day SMA26.8326.9427.03
20 day SMA27.3427.4727.58
35 day SMA28.828.9829.2
50 day SMA31.4531.7332.02
100 day SMA40.240.4640.7
150 day SMA46.9647.1847.42
200 day SMA69.4670.0770.65
Back to top | Use Dark Theme