Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nirlon

Strong Daily Stock price targets for Nirlon NIRLON are 613.85 and 635.8

Daily Target 1609.6
Daily Target 2618.1
Daily Target 3631.55
Daily Target 4640.05
Daily Target 5653.5

Daily price and volume Nirlon

Date Closing Open Range Volume
Fri 14 August 2026 626.60 (-0.33%) 630.00 623.05 - 645.00 0.1991 times
Thu 13 August 2026 628.65 (-1.4%) 642.25 621.20 - 649.00 0.3801 times
Wed 12 August 2026 637.55 (-0.4%) 642.05 632.00 - 649.55 0.3171 times
Tue 11 August 2026 640.10 (1.09%) 633.60 633.60 - 647.40 0.5465 times
Mon 10 August 2026 633.20 (2.13%) 623.80 620.00 - 650.00 7.3043 times
Fri 07 August 2026 620.00 (-0.15%) 620.95 620.00 - 624.25 0.1966 times
Thu 06 August 2026 620.95 (-0.09%) 624.20 619.90 - 624.20 0.294 times
Wed 05 August 2026 621.50 (0.24%) 620.75 620.00 - 625.00 0.1772 times
Tue 04 August 2026 620.00 (-0.02%) 609.25 609.25 - 628.95 0.3396 times
Mon 03 August 2026 620.15 (-0.06%) 620.65 615.50 - 632.20 0.2455 times
Fri 31 July 2026 620.50 (0.02%) 635.90 620.00 - 635.90 0.2124 times

Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon NIRLON are 623.3 and 653.3

Weekly Target 1602.2
Weekly Target 2614.4
Weekly Target 3632.2
Weekly Target 4644.4
Weekly Target 5662.2

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Fri 14 August 2026 626.60 (1.06%) 623.80 620.00 - 650.00 2.5882 times
Fri 07 August 2026 620.00 (-0.08%) 620.65 609.25 - 632.20 0.3707 times
Fri 31 July 2026 620.50 (-0.02%) 633.05 610.55 - 635.90 0.3612 times
Fri 24 July 2026 620.60 (-0.16%) 628.70 606.15 - 642.00 0.6252 times
Fri 17 July 2026 621.60 (0.37%) 610.15 604.60 - 657.00 2.8279 times
Fri 10 July 2026 619.30 (-0.12%) 615.00 615.00 - 628.95 0.3648 times
Fri 03 July 2026 620.05 (-0.01%) 608.30 608.30 - 628.45 0.4432 times
Thu 25 June 2026 620.10 (-0.02%) 623.70 616.25 - 625.90 0.2816 times
Fri 19 June 2026 620.25 (0.04%) 610.00 600.85 - 628.80 1.3184 times
Fri 12 June 2026 620.00 (0.79%) 590.55 590.55 - 625.70 0.8188 times
Fri 05 June 2026 615.15 (2.15%) 611.25 582.15 - 625.15 1.9076 times

weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon NIRLON are 617.93 and 658.68

Monthly Target 1587.87
Monthly Target 2607.23
Monthly Target 3628.61666666667
Monthly Target 4647.98
Monthly Target 5669.37

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Fri 14 August 2026 626.60 (0.98%) 620.65 609.25 - 650.00 0.7454 times
Fri 31 July 2026 620.50 (0.04%) 628.45 604.60 - 657.00 1.1133 times
Tue 30 June 2026 620.25 (3%) 611.25 582.15 - 628.80 1.1409 times
Fri 29 May 2026 602.20 (5.54%) 570.60 557.15 - 634.80 1.3516 times
Thu 30 April 2026 570.59 (0%) 540.00 516.03 - 571.76 0.6488 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Nirlon

DMA SMA EMA moving averages of Nirlon NIRLON

DMA (daily moving average) of Nirlon NIRLON

DMA period DMA value
5 day DMA 633.22
12 day DMA 625.8
20 day DMA 624.07
35 day DMA 624.08
50 day DMA 622.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nirlon NIRLON

EMA period EMA current EMA prev EMA prev2
5 day EMA629.65631.17632.43
12 day EMA627.45627.61627.42
20 day EMA625.86625.78625.48
35 day EMA623.48623.3622.98
50 day EMA622.42622.25621.99

SMA (simple moving average) of Nirlon NIRLON

SMA period SMA current SMA prev SMA prev2
5 day SMA633.22631.9630.36
12 day SMA625.8625.25624.53
20 day SMA624.07623.82623.39
35 day SMA624.08623.9623.65
50 day SMA622.56622.41622.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme