Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nirlon

Strong Daily Stock price targets for Nirlon NIRLON are 618.35 and 622.05

Daily Target 1617.67
Daily Target 2619.03
Daily Target 3621.36666666667
Daily Target 4622.73
Daily Target 5625.07

Daily price and volume Nirlon

Date Closing Open Range Volume
Mon 22 June 2026 620.40 (0.02%) 623.70 620.00 - 623.70 0.1488 times
Fri 19 June 2026 620.25 (-0.03%) 620.00 619.15 - 623.65 0.6245 times
Thu 18 June 2026 620.45 (0.65%) 619.50 619.50 - 624.00 1.1083 times
Wed 17 June 2026 616.45 (-0.58%) 621.20 600.85 - 623.75 3.9146 times
Tue 16 June 2026 620.05 (-0.01%) 623.70 618.00 - 624.00 0.5528 times
Mon 15 June 2026 620.10 (0.02%) 610.00 610.00 - 628.80 0.2899 times
Fri 12 June 2026 620.00 (0.02%) 619.95 618.65 - 623.90 0.8222 times
Thu 11 June 2026 619.85 (-0.03%) 625.70 618.70 - 625.70 0.4769 times
Wed 10 June 2026 620.05 (0.47%) 620.00 619.25 - 623.95 1.2999 times
Tue 09 June 2026 617.15 (0.34%) 612.00 612.00 - 620.00 0.762 times
Mon 08 June 2026 615.05 (-0.02%) 590.55 590.55 - 619.90 0.6693 times

Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon NIRLON are 618.35 and 622.05

Weekly Target 1617.67
Weekly Target 2619.03
Weekly Target 3621.36666666667
Weekly Target 4622.73
Weekly Target 5625.07

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Mon 22 June 2026 620.40 (0.02%) 623.70 620.00 - 623.70 0.0252 times
Fri 19 June 2026 620.25 (0.04%) 610.00 600.85 - 628.80 1.0972 times
Fri 12 June 2026 620.00 (0.79%) 590.55 590.55 - 625.70 0.6814 times
Fri 05 June 2026 615.15 (2.15%) 611.25 582.15 - 625.15 1.5876 times
Fri 29 May 2026 602.20 (-2.79%) 628.35 602.00 - 634.80 1.1214 times
Fri 22 May 2026 619.50 (3.59%) 609.00 595.85 - 627.80 0.9977 times
Fri 15 May 2026 598.05 (2.16%) 589.00 557.15 - 618.90 1.323 times
Fri 08 May 2026 585.40 (2.6%) 570.60 569.75 - 589.00 1.0231 times
Thu 30 April 2026 570.59 (3.74%) 550.02 546.31 - 571.76 1.4196 times
Fri 24 April 2026 550.02 (0%) 540.00 516.03 - 552.00 0.7238 times
Tue 23 June 2026 (0%) - 0 times

weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon NIRLON are 601.28 and 647.93

Monthly Target 1563.8
Monthly Target 2592.1
Monthly Target 3610.45
Monthly Target 4638.75
Monthly Target 5657.1

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Mon 22 June 2026 620.40 (3.02%) 611.25 582.15 - 628.80 1.0174 times
Fri 29 May 2026 602.20 (5.54%) 570.60 557.15 - 634.80 1.3396 times
Thu 30 April 2026 570.59 (0%) 540.00 516.03 - 571.76 0.643 times
Tue 23 June 2026 (0%) - 0 times

monthly chart Nirlon

DMA SMA EMA moving averages of Nirlon NIRLON

DMA (daily moving average) of Nirlon NIRLON

DMA period DMA value
5 day DMA 619.52
12 day DMA 618.75
20 day DMA 616.18
35 day DMA 606.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nirlon NIRLON

EMA period EMA current EMA prev EMA prev2
5 day EMA619.78619.47619.08
12 day EMA617.9617.44616.93
20 day EMA613.39612.65611.85
35 day EMA601.73600.63599.48
50 day EMA000

SMA (simple moving average) of Nirlon NIRLON

SMA period SMA current SMA prev SMA prev2
5 day SMA619.52619.46619.41
12 day SMA618.75618.66617.97
20 day SMA616.18616.14615.75
35 day SMA606.94605.52603.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme