Login or Join
HomepageNirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon NIRLON are 617.8 and 625.25
| Daily Target 1 | 612.07 |
| Daily Target 2 | 616.08 |
| Daily Target 3 | 619.51666666667 |
| Daily Target 4 | 623.53 |
| Daily Target 5 | 626.97 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 620.10 (0.18%) | 615.90 | 615.50 - 622.95 | 1.0415 times | Tue 06 October 2026 | 619.00 (0.58%) | 613.00 | 606.15 - 620.40 | 0.8829 times | Mon 05 October 2026 | 615.40 (1.42%) | 615.45 | 612.10 - 619.55 | 0.9672 times | Thu 01 October 2026 | 606.80 (0.3%) | 617.95 | 604.80 - 625.40 | 1.6356 times | Wed 30 September 2026 | 605.00 (-0.14%) | 610.00 | 601.00 - 610.00 | 0.4637 times | Tue 29 September 2026 | 605.85 (-0.35%) | 605.10 | 591.05 - 609.00 | 1.562 times | Mon 28 September 2026 | 608.00 (0.48%) | 605.05 | 605.00 - 614.90 | 0.4933 times | Fri 25 September 2026 | 605.10 (-0.34%) | 607.25 | 605.00 - 609.70 | 0.1222 times | Thu 24 September 2026 | 607.15 (-0.48%) | 612.80 | 605.00 - 615.00 | 1.4911 times | Wed 23 September 2026 | 610.05 (1.45%) | 604.30 | 597.00 - 615.00 | 1.3407 times | Tue 22 September 2026 | 601.35 (1.21%) | 591.50 | 580.00 - 605.00 | 1.4289 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon NIRLON are 613.13 and 629.93
| Weekly Target 1 | 599.6 |
| Weekly Target 2 | 609.85 |
| Weekly Target 3 | 616.4 |
| Weekly Target 4 | 626.65 |
| Weekly Target 5 | 633.2 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 620.10 (2.19%) | 615.45 | 606.15 - 622.95 | 0.319 times | Thu 01 October 2026 | 606.80 (0.28%) | 605.05 | 591.05 - 625.40 | 0.4584 times | Fri 25 September 2026 | 605.10 (0.78%) | 600.45 | 580.00 - 615.00 | 0.5454 times | Fri 18 September 2026 | 600.40 (-1.17%) | 610.00 | 591.80 - 620.45 | 0.2193 times | Fri 11 September 2026 | 607.50 (-2.02%) | 620.05 | 598.80 - 628.85 | 1.1195 times | Fri 04 September 2026 | 620.00 (-3.52%) | 648.60 | 610.00 - 656.00 | 2.143 times | Fri 28 August 2026 | 642.65 (2.87%) | 635.65 | 630.00 - 650.00 | 1.0731 times | Fri 21 August 2026 | 624.75 (-0.3%) | 630.00 | 620.00 - 644.85 | 0.6985 times | Fri 14 August 2026 | 626.60 (1.06%) | 623.80 | 620.00 - 650.00 | 2.9948 times | Fri 07 August 2026 | 620.00 (-0.08%) | 620.65 | 609.25 - 632.20 | 0.429 times | Fri 31 July 2026 | 620.50 (-0.02%) | 633.05 | 610.55 - 635.90 | 0.4179 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon NIRLON are 612.45 and 633.05
| Monthly Target 1 | 596.17 |
| Monthly Target 2 | 608.13 |
| Monthly Target 3 | 616.76666666667 |
| Monthly Target 4 | 628.73 |
| Monthly Target 5 | 637.37 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 620.10 (2.5%) | 617.95 | 604.80 - 625.40 | 0.1184 times | Wed 30 September 2026 | 605.00 (-6.54%) | 654.90 | 580.00 - 656.00 | 0.9365 times | Mon 31 August 2026 | 647.35 (4.33%) | 620.65 | 609.25 - 650.00 | 1.3146 times | Fri 31 July 2026 | 620.50 (0.04%) | 628.45 | 604.60 - 657.00 | 1.2117 times | Tue 30 June 2026 | 620.25 (3%) | 611.25 | 582.15 - 628.80 | 1.2417 times | Fri 29 May 2026 | 602.20 (5.54%) | 570.60 | 557.15 - 634.80 | 1.471 times | Thu 30 April 2026 | 570.59 (0%) | 540.00 | 516.03 - 571.76 | 0.7061 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon NIRLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon NIRLON
DMA (daily moving average) of Nirlon NIRLON
| DMA period | DMA value |
| 5 day DMA | 613.26 |
| 12 day DMA | 608.16 |
| 20 day DMA | 608.03 |
| 35 day DMA | 618.77 |
| 50 day DMA | 620.56 |
| 100 day DMA | 619.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nirlon NIRLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.98 | 612.42 | 609.13 |
| 12 day EMA | 611.49 | 609.92 | 608.27 |
| 20 day EMA | 612.26 | 611.43 | 610.63 |
| 35 day EMA | 614.77 | 614.46 | 614.19 |
| 50 day EMA | 620.04 | 620.04 | 620.08 |
SMA (simple moving average) of Nirlon NIRLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.26 | 610.41 | 608.21 |
| 12 day SMA | 608.16 | 606.52 | 605.03 |
| 20 day SMA | 608.03 | 607.78 | 607.83 |
| 35 day SMA | 618.77 | 618.81 | 619.02 |
| 50 day SMA | 620.56 | 620.56 | 620.59 |
| 100 day SMA | 619.52 | 619.3 | 619.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.