Login or Join
HomepageNirajCement NIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ_BE are 28.16 and 29.46
| Daily Target 1 | 27.9 |
| Daily Target 2 | 28.41 |
| Daily Target 3 | 29.203333333333 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 30.5 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.91 (-3.7%) | 29.06 | 28.70 - 30.00 | 2.3487 times | Thu 21 May 2026 | 30.02 (2.81%) | 29.50 | 29.00 - 30.40 | 1.0694 times | Wed 20 May 2026 | 29.20 (-0.14%) | 29.24 | 28.75 - 29.80 | 0.5526 times | Tue 19 May 2026 | 29.24 (1.42%) | 29.45 | 28.90 - 30.18 | 1.0517 times | Mon 18 May 2026 | 28.83 (-3.55%) | 29.54 | 28.43 - 30.29 | 1.3043 times | Fri 15 May 2026 | 29.89 (-52.32%) | 30.00 | 29.54 - 30.79 | 1.7139 times | Fri 24 January 2025 | 62.69 (0.95%) | 63.35 | 61.50 - 63.99 | 0.7461 times | Thu 23 January 2025 | 62.10 (-0.43%) | 61.01 | 61.01 - 63.45 | 0.2557 times | Wed 22 January 2025 | 62.37 (-2.03%) | 63.55 | 61.05 - 63.55 | 0.2943 times | Tue 21 January 2025 | 63.66 (3.26%) | 61.97 | 61.95 - 64.50 | 0.6632 times | Mon 20 January 2025 | 61.65 (0.98%) | 58.21 | 58.21 - 62.89 | 0.7428 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ_BE are 27.69 and 29.66
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 29.246666666667 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.91 (-3.28%) | 29.54 | 28.43 - 30.40 | 1.1331 times | Fri 15 May 2026 | 29.89 (-52.32%) | 30.00 | 29.54 - 30.79 | 0.307 times | Fri 24 January 2025 | 62.69 (2.69%) | 58.21 | 58.21 - 64.50 | 0.484 times | Fri 17 January 2025 | 61.05 (-2.8%) | 62.81 | 56.69 - 62.99 | 0.5791 times | Fri 10 January 2025 | 62.81 (-9.09%) | 69.00 | 62.81 - 69.00 | 0.5835 times | Fri 03 January 2025 | 69.09 (-0.7%) | 70.97 | 69.09 - 72.37 | 1.832 times | Fri 27 December 2024 | 69.58 (5.26%) | 66.09 | 66.00 - 69.58 | 1.5008 times | Fri 20 December 2024 | 66.10 (1.66%) | 65.00 | 65.00 - 66.30 | 1.3509 times | Fri 13 December 2024 | 65.02 (3.19%) | 63.00 | 62.00 - 65.09 | 1.7052 times | Fri 06 December 2024 | 63.01 (3.3%) | 61.45 | 61.10 - 63.01 | 0.5244 times | Fri 29 November 2024 | 61.00 (-3.59%) | 62.00 | 60.01 - 62.15 | 0.4211 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ_BE are 27.49 and 29.85
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 29.376666666667 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.91 (-53.88%) | 30.00 | 28.43 - 30.79 | 0.2986 times | Fri 24 January 2025 | 62.69 (-12.92%) | 70.55 | 56.69 - 71.20 | 0.5579 times | Tue 31 December 2024 | 71.99 (18.02%) | 61.45 | 61.10 - 72.37 | 1.2169 times | Fri 29 November 2024 | 61.00 (4.65%) | 59.97 | 52.01 - 65.45 | 0.6218 times | Thu 31 October 2024 | 58.29 (-6.69%) | 63.98 | 57.60 - 66.00 | 1.3213 times | Mon 30 September 2024 | 62.47 (49.27%) | 71.90 | 62.29 - 72.51 | 1.4092 times | Mon 22 April 2024 | 41.85 (13.26%) | 36.95 | 36.95 - 51.70 | 0.9739 times | Thu 28 March 2024 | 36.95 (-21.05%) | 47.75 | 36.20 - 48.70 | 1.1224 times | Thu 29 February 2024 | 46.80 (10.9%) | 57.95 | 43.70 - 59.00 | 1.4283 times | Fri 17 November 2023 | 42.20 (14.52%) | 38.10 | 35.55 - 42.20 | 1.0497 times | Tue 31 October 2023 | 36.85 (2.08%) | 37.20 | 34.05 - 40.05 | 1.8393 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ_BE
DMA (daily moving average) of Niraj Cement NIRAJ_BE
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 45.8 |
| 20 day DMA | 52.36 |
| 35 day DMA | 59.11 |
| 50 day DMA | 60.11 |
| 100 day DMA | 60.42 |
| 150 day DMA | 55.1 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Niraj Cement NIRAJ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 33.85 | 35.76 |
| 12 day EMA | 41.57 | 43.87 | 46.39 |
| 20 day EMA | 48 | 50.01 | 52.11 |
| 35 day EMA | 53.42 | 54.86 | 56.32 |
| 50 day EMA | 57.17 | 58.32 | 59.47 |
SMA (simple moving average) of Niraj Cement NIRAJ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.44 | 35.97 |
| 12 day SMA | 45.8 | 48.45 | 50.84 |
| 20 day SMA | 52.36 | 54.3 | 56.26 |
| 35 day SMA | 59.11 | 60.15 | 61.15 |
| 50 day SMA | 60.11 | 60.8 | 61.46 |
| 100 day SMA | 60.42 | 60.56 | 60.71 |
| 150 day SMA | 55.1 | 55.16 | 55.2 |
| 200 day SMA | 50.52 | 50.55 | 50.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.