Login or Join
HomepageNirajCement NIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ_BE are 28.6 and 29.35
| Daily Target 1 | 27.98 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 28.733333333333 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.48 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.95 (0.28%) | 28.25 | 28.25 - 29.00 | 0.3776 times | Thu 30 July 2026 | 28.87 (-0.07%) | 29.45 | 28.54 - 29.45 | 0.7211 times | Wed 29 July 2026 | 28.89 (-0.55%) | 29.05 | 28.30 - 29.10 | 2.0195 times | Tue 28 July 2026 | 29.05 (0.28%) | 29.92 | 28.01 - 29.92 | 4.5181 times | Mon 27 July 2026 | 28.97 (1.36%) | 28.16 | 28.16 - 29.39 | 0.1472 times | Fri 24 July 2026 | 28.58 (-0.38%) | 29.26 | 28.52 - 29.26 | 0.0705 times | Thu 23 July 2026 | 28.69 (-1%) | 29.00 | 28.01 - 29.00 | 0.9961 times | Wed 22 July 2026 | 28.98 (1.33%) | 28.60 | 28.43 - 29.69 | 0.8909 times | Tue 21 July 2026 | 28.60 (-0.94%) | 28.79 | 28.22 - 29.58 | 0.1379 times | Mon 20 July 2026 | 28.87 (-1.74%) | 29.85 | 28.52 - 29.85 | 0.1211 times | Fri 17 July 2026 | 29.38 (1.31%) | 29.00 | 28.90 - 29.49 | 0.0521 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ_BE are 28.48 and 30.39
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.96 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.95 (1.29%) | 28.16 | 28.01 - 29.92 | 1.554 times | Fri 24 July 2026 | 28.58 (-2.72%) | 29.85 | 28.01 - 29.85 | 0.4426 times | Fri 17 July 2026 | 29.38 (0.17%) | 29.33 | 28.23 - 29.99 | 0.6176 times | Fri 10 July 2026 | 29.33 (-2%) | 29.74 | 29.00 - 30.34 | 0.2113 times | Fri 03 July 2026 | 29.93 (-0.33%) | 29.71 | 28.71 - 30.63 | 0.7585 times | Thu 25 June 2026 | 30.03 (-12.12%) | 33.71 | 29.50 - 35.00 | 2.1941 times | Fri 19 June 2026 | 34.17 (18.32%) | 30.32 | 28.52 - 34.17 | 1.9175 times | Fri 12 June 2026 | 28.88 (1.3%) | 28.51 | 27.50 - 29.90 | 0.4953 times | Fri 05 June 2026 | 28.51 (0.99%) | 29.00 | 27.51 - 30.11 | 1.0194 times | Fri 29 May 2026 | 28.23 (-2.35%) | 28.01 | 27.62 - 30.25 | 0.7898 times | Fri 22 May 2026 | 28.91 (-3.28%) | 29.54 | 28.43 - 30.40 | 0.8152 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ_BE are 27.17 and 29.79
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 29.196666666667 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.95 (-2.49%) | 29.02 | 28.01 - 30.63 | 0.8967 times | Tue 30 June 2026 | 29.69 (5.17%) | 29.00 | 27.50 - 35.00 | 1.6548 times | Fri 29 May 2026 | 28.23 (-54.97%) | 30.00 | 27.62 - 30.79 | 0.5058 times | Fri 24 January 2025 | 62.69 (-12.92%) | 70.55 | 56.69 - 71.20 | 0.5362 times | Tue 31 December 2024 | 71.99 (18.02%) | 61.45 | 61.10 - 72.37 | 1.1697 times | Fri 29 November 2024 | 61.00 (4.65%) | 59.97 | 52.01 - 65.45 | 0.5977 times | Thu 31 October 2024 | 58.29 (-6.69%) | 63.98 | 57.60 - 66.00 | 1.2699 times | Mon 30 September 2024 | 62.47 (49.27%) | 71.90 | 62.29 - 72.51 | 1.3544 times | Mon 22 April 2024 | 41.85 (13.26%) | 36.95 | 36.95 - 51.70 | 0.936 times | Thu 28 March 2024 | 36.95 (-21.05%) | 47.75 | 36.20 - 48.70 | 1.0788 times | Thu 29 February 2024 | 46.80 (10.9%) | 57.95 | 43.70 - 59.00 | 1.3728 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ_BE
DMA (daily moving average) of Niraj Cement NIRAJ_BE
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.9 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.41 |
| 100 day DMA | 45.78 |
| 150 day DMA | 50.38 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Niraj Cement NIRAJ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.9 | 28.91 |
| 12 day EMA | 29 | 29.01 | 29.04 |
| 20 day EMA | 29.25 | 29.28 | 29.32 |
| 35 day EMA | 29.81 | 29.86 | 29.92 |
| 50 day EMA | 30.44 | 30.5 | 30.57 |
SMA (simple moving average) of Niraj Cement NIRAJ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.87 | 28.84 |
| 12 day SMA | 28.9 | 28.95 | 29.01 |
| 20 day SMA | 29.13 | 29.2 | 29.21 |
| 35 day SMA | 29.73 | 29.72 | 29.69 |
| 50 day SMA | 29.41 | 29.42 | 29.42 |
| 100 day SMA | 45.78 | 46.09 | 46.38 |
| 150 day SMA | 50.38 | 50.5 | 50.64 |
| 200 day SMA | 48.79 | 48.83 | 48.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.