Login or Join
HomepageNirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT_BE are 223.28 and 234.03
| Daily Target 1 | 220.67 |
| Daily Target 2 | 225.89 |
| Daily Target 3 | 231.42333333333 |
| Daily Target 4 | 236.64 |
| Daily Target 5 | 242.17 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.10 (-2.58%) | 236.96 | 226.21 - 236.96 | 0.1051 times | Thu 14 May 2026 | 237.23 (0%) | 226.00 | 225.40 - 237.23 | 0.257 times | Tue 12 May 2026 | 237.23 (-0.5%) | 238.50 | 237.23 - 238.50 | 0.3193 times | Mon 11 May 2026 | 238.42 (-4.91%) | 249.49 | 238.25 - 249.49 | 0.3115 times | Fri 08 May 2026 | 250.74 (-1.67%) | 257.55 | 250.74 - 257.55 | 1.7523 times | Thu 07 May 2026 | 255.00 (2%) | 250.00 | 250.00 - 255.00 | 0.1986 times | Wed 06 May 2026 | 250.00 (0.81%) | 237.05 | 237.05 - 250.00 | 5.9969 times | Tue 05 May 2026 | 248.00 (0%) | 248.00 | 235.60 - 248.00 | 0.2375 times | Mon 04 May 2026 | 248.00 (0.51%) | 249.22 | 246.75 - 249.22 | 0.7009 times | Thu 30 April 2026 | 246.75 (5%) | 235.00 | 235.00 - 246.75 | 0.1207 times | Wed 29 April 2026 | 235.00 (-2.89%) | 244.42 | 235.00 - 244.42 | 0.7126 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 216.21 and 240.3
| Weekly Target 1 | 211.24 |
| Weekly Target 2 | 221.17 |
| Weekly Target 3 | 235.33 |
| Weekly Target 4 | 245.26 |
| Weekly Target 5 | 259.42 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.10 (-7.83%) | 249.49 | 225.40 - 249.49 | 0.2337 times | Fri 08 May 2026 | 250.74 (1.62%) | 249.22 | 235.60 - 257.55 | 2.0911 times | Thu 30 April 2026 | 246.75 (5.09%) | 235.96 | 235.00 - 246.75 | 0.3006 times | Fri 24 April 2026 | 234.79 (11.16%) | 215.45 | 215.45 - 249.95 | 0.9493 times | Fri 17 April 2026 | 211.21 (8.87%) | 194.00 | 194.00 - 213.80 | 1.533 times | Fri 10 April 2026 | 194.00 (2.31%) | 199.00 | 171.53 - 201.48 | 0.8247 times | Thu 02 April 2026 | 189.62 (-2.78%) | 185.30 | 181.00 - 194.00 | 0.5342 times | Fri 27 March 2026 | 195.05 (-0.26%) | 205.00 | 189.50 - 205.30 | 1.205 times | Fri 20 March 2026 | 195.55 (-15.71%) | 232.20 | 195.55 - 239.95 | 0.8155 times | Fri 13 March 2026 | 232.00 (-5.38%) | 233.00 | 219.00 - 252.95 | 1.5129 times | Fri 06 March 2026 | 245.20 (-13.88%) | 284.00 | 243.60 - 284.00 | 0.833 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 212.18 and 244.33
| Monthly Target 1 | 205.87 |
| Monthly Target 2 | 218.48 |
| Monthly Target 3 | 238.01666666667 |
| Monthly Target 4 | 250.63 |
| Monthly Target 5 | 270.17 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 231.10 (-6.34%) | 249.22 | 225.40 - 257.55 | 0.6589 times | Thu 30 April 2026 | 246.75 (33.16%) | 185.30 | 171.53 - 249.95 | 1.1371 times | Mon 30 March 2026 | 185.30 (-34.92%) | 284.00 | 185.30 - 284.00 | 1.2745 times | Fri 27 February 2026 | 284.73 (-18.63%) | 327.00 | 264.30 - 397.48 | 2.8897 times | Fri 26 September 2025 | 349.90 (-24.37%) | 484.90 | 319.35 - 485.75 | 1.5238 times | Fri 29 August 2025 | 462.65 (0.14%) | 452.80 | 326.95 - 484.15 | 0.9501 times | Thu 31 July 2025 | 462.00 (6.23%) | 456.60 | 456.60 - 612.50 | 0.5587 times | Mon 30 June 2025 | 434.90 (127.22%) | 434.90 | 434.90 - 434.90 | 0.0039 times | Thu 14 March 2024 | 191.40 (0%) | 182.30 | 182.30 - 191.40 | 0.0034 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE
DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE
| DMA period | DMA value |
| 5 day DMA | 238.94 |
| 12 day DMA | 243.29 |
| 20 day DMA | 237.84 |
| 35 day DMA | 218.77 |
| 50 day DMA | 226.39 |
| 100 day DMA | 303.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.78 | 241.12 | 243.06 |
| 12 day EMA | 239.02 | 240.46 | 241.05 |
| 20 day EMA | 236.07 | 236.59 | 236.52 |
| 35 day EMA | 237.08 | 237.43 | 237.44 |
| 50 day EMA | 234.35 | 234.48 | 234.37 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.94 | 243.72 | 246.28 |
| 12 day SMA | 243.29 | 244.2 | 243.99 |
| 20 day SMA | 237.84 | 236.79 | 235.11 |
| 35 day SMA | 218.77 | 218.05 | 217.46 |
| 50 day SMA | 226.39 | 227.33 | 228.44 |
| 100 day SMA | 303.38 | 305.69 | 308.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.