Login or Join
HomepageNirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT_BE are 205.8 and 205.8
| Daily Target 1 | 205.8 |
| Daily Target 2 | 205.8 |
| Daily Target 3 | 205.8 |
| Daily Target 4 | 205.8 |
| Daily Target 5 | 205.8 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 205.80 (-4.99%) | 205.80 | 205.80 - 205.80 | 1.0101 times | Wed 18 March 2026 | 216.60 (-5%) | 226.95 | 216.60 - 227.00 | 0.6847 times | Tue 17 March 2026 | 228.00 (-4.98%) | 230.00 | 228.00 - 230.00 | 0.2494 times | Mon 16 March 2026 | 239.95 (3.43%) | 232.20 | 232.00 - 239.95 | 0.1479 times | Fri 13 March 2026 | 232.00 (-1.13%) | 230.00 | 230.00 - 241.90 | 0.6086 times | Thu 12 March 2026 | 234.65 (2%) | 219.00 | 219.00 - 237.00 | 2.65 times | Wed 11 March 2026 | 230.05 (-4.9%) | 241.90 | 230.00 - 252.95 | 0.5325 times | Tue 10 March 2026 | 241.90 (3.82%) | 235.00 | 221.35 - 243.00 | 2.967 times | Mon 09 March 2026 | 233.00 (-4.98%) | 233.00 | 233.00 - 233.00 | 0.2198 times | Fri 06 March 2026 | 245.20 (-3.56%) | 254.30 | 243.60 - 265.00 | 0.9298 times | Thu 05 March 2026 | 254.25 (-4.26%) | 253.15 | 253.15 - 277.00 | 0.8495 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 188.73 and 222.88
| Weekly Target 1 | 183.03 |
| Weekly Target 2 | 194.42 |
| Weekly Target 3 | 217.18333333333 |
| Weekly Target 4 | 228.57 |
| Weekly Target 5 | 251.33 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 205.80 (-11.29%) | 232.20 | 205.80 - 239.95 | 0.2469 times | Fri 13 March 2026 | 232.00 (-5.38%) | 233.00 | 219.00 - 252.95 | 0.8235 times | Fri 06 March 2026 | 245.20 (-13.88%) | 284.00 | 243.60 - 284.00 | 0.4534 times | Fri 27 February 2026 | 284.73 (-12.24%) | 308.31 | 264.30 - 308.31 | 1.2101 times | Fri 20 February 2026 | 324.44 (-10.01%) | 378.56 | 324.44 - 397.48 | 3.3465 times | Fri 13 February 2026 | 360.54 (3.04%) | 327.00 | 327.00 - 360.54 | 0.9931 times | Fri 26 September 2025 | 349.90 (-3.34%) | 354.80 | 319.35 - 376.00 | 0.8056 times | Fri 19 September 2025 | 362.00 (-3.23%) | 375.00 | 332.30 - 394.50 | 0.7238 times | Fri 12 September 2025 | 374.10 (-5.47%) | 376.05 | 322.40 - 376.05 | 0.9697 times | Fri 05 September 2025 | 395.75 (-14.46%) | 484.90 | 395.75 - 485.75 | 0.4275 times | Fri 29 August 2025 | 462.65 (16.14%) | 418.25 | 418.25 - 484.15 | 1.3508 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 166.7 and 244.9
| Monthly Target 1 | 153.67 |
| Monthly Target 2 | 179.73 |
| Monthly Target 3 | 231.86666666667 |
| Monthly Target 4 | 257.93 |
| Monthly Target 5 | 310.07 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 205.80 (-27.72%) | 284.00 | 205.80 - 284.00 | 0.8262 times | Fri 27 February 2026 | 284.73 (-18.63%) | 327.00 | 264.30 - 397.48 | 3.0088 times | Fri 26 September 2025 | 349.90 (-24.37%) | 484.90 | 319.35 - 485.75 | 1.5866 times | Fri 29 August 2025 | 462.65 (0.14%) | 452.80 | 326.95 - 484.15 | 0.9892 times | Thu 31 July 2025 | 462.00 (6.23%) | 456.60 | 456.60 - 612.50 | 0.5817 times | Mon 30 June 2025 | 434.90 (127.22%) | 434.90 | 434.90 - 434.90 | 0.0041 times | Thu 14 March 2024 | 191.40 (0%) | 182.30 | 182.30 - 191.40 | 0.0035 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE
DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE
| DMA period | DMA value |
| 5 day DMA | 224.47 |
| 12 day DMA | 235.58 |
| 20 day DMA | 260.38 |
| 35 day DMA | 301.11 |
| 50 day DMA | 333.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.1 | 228.75 | 234.83 |
| 12 day EMA | 239.11 | 245.16 | 250.35 |
| 20 day EMA | 259.61 | 265.27 | 270.39 |
| 35 day EMA | 291.53 | 296.58 | 301.29 |
| 50 day EMA | 325.78 | 330.67 | 335.32 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.47 | 230.24 | 232.93 |
| 12 day SMA | 235.58 | 241.72 | 247.4 |
| 20 day SMA | 260.38 | 268.06 | 276.06 |
| 35 day SMA | 301.11 | 305.97 | 310.47 |
| 50 day SMA | 333.94 | 337.79 | 341.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.