Login or Join
HomepageNirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 287.45 and 304.36
| Daily Target 1 | 273.35 |
| Daily Target 2 | 284.63 |
| Daily Target 3 | 290.26333333333 |
| Daily Target 4 | 301.54 |
| Daily Target 5 | 307.17 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 295.90 (20%) | 286.00 | 278.99 - 295.90 | 7.5588 times | Thu 27 August 2026 | 246.59 (14.16%) | 216.00 | 216.00 - 257.00 | 1.3766 times | Wed 26 August 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0124 times | Tue 25 August 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.1114 times | Mon 24 August 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0446 times | Thu 20 August 2026 | 216.00 (-3.57%) | 219.52 | 202.00 - 224.00 | 0.2005 times | Wed 19 August 2026 | 224.00 (5.66%) | 205.65 | 205.65 - 224.00 | 0.0297 times | Tue 18 August 2026 | 212.00 (0.47%) | 225.00 | 200.00 - 230.00 | 0.5521 times | Thu 13 August 2026 | 211.00 (0%) | 200.00 | 200.00 - 211.00 | 0.052 times | Tue 11 August 2026 | 211.00 (5.81%) | 201.00 | 199.41 - 211.00 | 0.0619 times | Mon 10 August 2026 | 199.41 (-7.68%) | 216.00 | 181.00 - 216.00 | 0.3194 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 255.95 and 335.85
| Weekly Target 1 | 189.37 |
| Weekly Target 2 | 242.63 |
| Weekly Target 3 | 269.26666666667 |
| Weekly Target 4 | 322.53 |
| Weekly Target 5 | 349.17 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 295.90 (36.99%) | 216.00 | 216.00 - 295.90 | 4.4089 times | Thu 20 August 2026 | 216.00 (2.37%) | 225.00 | 200.00 - 230.00 | 0.3789 times | Thu 13 August 2026 | 211.00 (-2.31%) | 216.00 | 181.00 - 216.00 | 0.2098 times | Fri 07 August 2026 | 216.00 (-2.92%) | 220.00 | 210.00 - 220.00 | 0.3573 times | Fri 31 July 2026 | 222.49 (16.79%) | 190.00 | 181.00 - 223.60 | 0.2422 times | Fri 24 July 2026 | 190.50 (-0.26%) | 190.50 | 190.50 - 191.00 | 0.1487 times | Fri 17 July 2026 | 191.00 (-1.55%) | 194.00 | 186.22 - 206.33 | 0.3094 times | Fri 10 July 2026 | 194.00 (-2.7%) | 185.00 | 183.40 - 209.40 | 1.2674 times | Fri 03 July 2026 | 199.39 (-1.78%) | 203.00 | 185.10 - 207.00 | 1.0048 times | Thu 25 June 2026 | 203.00 (-3.2%) | 209.72 | 195.00 - 214.00 | 1.6727 times | Fri 19 June 2026 | 209.72 (-1.66%) | 212.00 | 189.00 - 228.57 | 1.5695 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 238.45 and 353.35
| Monthly Target 1 | 142.7 |
| Monthly Target 2 | 219.3 |
| Monthly Target 3 | 257.6 |
| Monthly Target 4 | 334.2 |
| Monthly Target 5 | 372.5 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 295.90 (32.99%) | 220.00 | 181.00 - 295.90 | 0.6209 times | Fri 31 July 2026 | 222.49 (9.6%) | 203.00 | 181.00 - 223.60 | 0.3446 times | Thu 25 June 2026 | 203.00 (-11.93%) | 231.66 | 189.00 - 231.66 | 0.4323 times | Fri 29 May 2026 | 230.51 (-25.99%) | 219.73 | 194.94 - 234.40 | 0.1589 times | Tue 10 February 2026 | 311.46 (79%) | 174.00 | 160.40 - 311.46 | 2.7389 times | Fri 30 January 2026 | 174.00 (-15.12%) | 209.10 | 155.00 - 222.00 | 1.1265 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 1.1416 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 2.0901 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 1.2449 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.1012 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.4059 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 238.1 |
| 12 day DMA | 223.33 |
| 20 day DMA | 217 |
| 35 day DMA | 207.56 |
| 50 day DMA | 208.4 |
| 100 day DMA | 206.05 |
| 150 day DMA | 224.36 |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.36 | 226.1 | 215.85 |
| 12 day EMA | 230.4 | 218.5 | 213.4 |
| 20 day EMA | 221.99 | 214.21 | 210.8 |
| 35 day EMA | 216.5 | 211.83 | 209.78 |
| 50 day EMA | 212.46 | 209.06 | 207.53 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.1 | 222.12 | 217.6 |
| 12 day SMA | 223.33 | 216.67 | 214.12 |
| 20 day SMA | 217 | 211.73 | 208.95 |
| 35 day SMA | 207.56 | 204.78 | 203.43 |
| 50 day SMA | 208.4 | 206.86 | 206.54 |
| 100 day SMA | 206.05 | 205.26 | 204.9 |
| 150 day SMA | 224.36 | 224.77 | 225.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.