Login or Join
HomepageNirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 200.49 and 218.49
| Daily Target 1 | 197.33 |
| Daily Target 2 | 203.65 |
| Daily Target 3 | 215.32666666667 |
| Daily Target 4 | 221.65 |
| Daily Target 5 | 233.33 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.98 (0.6%) | 226.99 | 209.00 - 227.00 | 2.3575 times | Thu 04 December 2025 | 208.73 (-4.69%) | 228.00 | 208.05 - 228.00 | 2.6838 times | Wed 03 December 2025 | 219.00 (2.15%) | 204.10 | 203.68 - 219.00 | 0.4564 times | Tue 02 December 2025 | 214.40 (-1.57%) | 225.00 | 214.40 - 228.69 | 1.4472 times | Mon 01 December 2025 | 217.83 (0%) | 217.83 | 217.83 - 217.83 | 0.3287 times | Thu 27 November 2025 | 217.83 (-4%) | 224.00 | 216.00 - 238.24 | 1.8751 times | Wed 26 November 2025 | 226.90 (3.61%) | 228.95 | 226.89 - 228.95 | 0.2459 times | Tue 25 November 2025 | 219.00 (-3.14%) | 215.80 | 214.79 - 235.00 | 0.3831 times | Mon 24 November 2025 | 226.10 (-5%) | 237.75 | 226.10 - 237.75 | 0.1655 times | Fri 21 November 2025 | 238.00 (3.75%) | 221.00 | 221.00 - 238.00 | 0.0568 times | Thu 20 November 2025 | 229.40 (0.46%) | 229.40 | 229.40 - 229.40 | 0.0095 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 194.33 and 219.34
| Weekly Target 1 | 189.11 |
| Weekly Target 2 | 199.54 |
| Weekly Target 3 | 214.11666666667 |
| Weekly Target 4 | 224.55 |
| Weekly Target 5 | 239.13 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.98 (-3.6%) | 217.83 | 203.68 - 228.69 | 1.1067 times | Thu 27 November 2025 | 217.83 (-8.47%) | 237.75 | 214.79 - 238.24 | 0.4062 times | Fri 21 November 2025 | 238.00 (8.77%) | 220.00 | 212.46 - 239.80 | 0.3429 times | Fri 14 November 2025 | 218.82 (-4.19%) | 245.00 | 199.40 - 245.00 | 1.4226 times | Fri 07 November 2025 | 228.39 (-5.31%) | 241.20 | 216.00 - 255.16 | 3.2377 times | Fri 31 October 2025 | 241.20 (-18.43%) | 313.00 | 230.25 - 313.00 | 1.0222 times | Fri 24 October 2025 | 295.70 (-1.63%) | 318.40 | 272.95 - 319.00 | 0.5307 times | Fri 17 October 2025 | 300.60 (7.63%) | 284.90 | 252.00 - 305.00 | 0.3296 times | Fri 10 October 2025 | 279.30 (-10.31%) | 296.20 | 270.00 - 328.00 | 0.8448 times | Fri 03 October 2025 | 311.40 (-24.82%) | 347.40 | 306.10 - 347.40 | 0.7566 times | Fri 27 June 2025 | 414.20 (21.5%) | 357.90 | 357.90 - 414.20 | 0.0158 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 194.33 and 219.34
| Monthly Target 1 | 189.11 |
| Monthly Target 2 | 199.54 |
| Monthly Target 3 | 214.11666666667 |
| Monthly Target 4 | 224.55 |
| Monthly Target 5 | 239.13 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.98 (-3.6%) | 217.83 | 203.68 - 228.69 | 0.9866 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 4.8222 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 2.8721 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.2335 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.9365 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Wed 05 February 2025 | 267.16 (10.25%) | 254.44 | 254.44 - 267.16 | 0.0006 times | Tue 21 January 2025 | 242.33 (-1.16%) | 257.43 | 237.82 - 257.43 | 0.0176 times | Mon 23 December 2024 | 245.18 (3.72%) | 248.20 | 229.29 - 248.20 | 0.1309 times | Thu 10 October 2024 | 236.39 (27.33%) | 204.21 | 204.21 - 236.39 | 0.0115 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 213.99 |
| 12 day DMA | 221.29 |
| 20 day DMA | 219.38 |
| 35 day DMA | 240.79 |
| 50 day DMA | 266.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.73 | 215.6 | 219.03 |
| 12 day EMA | 218.93 | 220.56 | 222.71 |
| 20 day EMA | 226.12 | 227.82 | 229.83 |
| 35 day EMA | 244.01 | 246.01 | 248.21 |
| 50 day EMA | 263.53 | 265.72 | 268.04 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.99 | 215.56 | 219.19 |
| 12 day SMA | 221.29 | 222.85 | 223.79 |
| 20 day SMA | 219.38 | 220.48 | 221.84 |
| 35 day SMA | 240.79 | 242.43 | 244.44 |
| 50 day SMA | 266.4 | 268.7 | 270.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.