NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajIspat

Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 193.23 and 194.78

Daily Target 1192.97
Daily Target 2193.49
Daily Target 3194.52
Daily Target 4195.04
Daily Target 5196.07

Daily price and volume Niraj Ispat

Date Closing Open Range Volume
Tue 07 July 2026 194.01 (-0.01%) 195.10 194.00 - 195.55 1.0793 times
Mon 06 July 2026 194.03 (-2.69%) 185.00 185.00 - 196.00 0.2438 times
Fri 03 July 2026 199.39 (-0.59%) 190.00 185.10 - 199.40 1.0598 times
Wed 01 July 2026 200.58 (-1.19%) 203.00 185.10 - 207.00 1.6645 times
Thu 25 June 2026 203.00 (0%) 203.00 203.00 - 203.00 0.1983 times
Wed 24 June 2026 203.00 (2.32%) 198.40 198.40 - 203.00 1.3622 times
Tue 23 June 2026 198.40 (-0.54%) 197.00 195.00 - 198.40 0.3674 times
Mon 22 June 2026 199.47 (-4.89%) 209.72 199.00 - 214.00 2.6073 times
Fri 19 June 2026 209.72 (-4.08%) 203.90 203.90 - 217.40 0.4226 times
Thu 18 June 2026 218.65 (0.44%) 222.05 210.00 - 228.57 0.9948 times
Wed 17 June 2026 217.70 (7.77%) 219.50 217.70 - 219.50 0.1268 times

Daily chart NirajIspat

Weekly price and charts NirajIspat

Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 189.51 and 200.51

Weekly Target 1180.67
Weekly Target 2187.34
Weekly Target 3191.67
Weekly Target 4198.34
Weekly Target 5202.67

Weekly price and volumes for Niraj Ispat

Date Closing Open Range Volume
Tue 07 July 2026 194.01 (-2.7%) 185.00 185.00 - 196.00 0.1615 times
Fri 03 July 2026 199.39 (-1.78%) 203.00 185.10 - 207.00 0.3325 times
Thu 25 June 2026 203.00 (-3.2%) 209.72 195.00 - 214.00 0.5536 times
Fri 19 June 2026 209.72 (-1.66%) 212.00 189.00 - 228.57 0.5194 times
Fri 12 June 2026 213.25 (-1.27%) 214.92 212.00 - 217.11 0.0615 times
Fri 05 June 2026 216.00 (-6.29%) 231.66 207.40 - 231.66 0.0996 times
Fri 29 May 2026 230.51 (6.72%) 214.92 194.94 - 234.40 0.4083 times
Fri 22 May 2026 216.00 (-30.65%) 219.73 207.00 - 219.73 0.0452 times
Tue 10 February 2026 311.46 (21%) 282.80 282.80 - 311.46 3.923 times
Fri 06 February 2026 257.41 (47.94%) 174.00 160.40 - 257.41 3.8952 times
Fri 30 January 2026 174.00 (4.82%) 175.00 155.00 - 184.38 0.2933 times

weekly chart NirajIspat

Monthly price and charts NirajIspat

Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 178.51 and 200.51

Monthly Target 1173.34
Monthly Target 2183.67
Monthly Target 3195.33666666667
Monthly Target 4205.67
Monthly Target 5217.34

Monthly price and volumes Niraj Ispat

Date Closing Open Range Volume
Tue 07 July 2026 194.01 (-4.43%) 203.00 185.00 - 207.00 0.18 times
Thu 25 June 2026 203.00 (-11.93%) 231.66 189.00 - 231.66 0.4497 times
Fri 29 May 2026 230.51 (-25.99%) 219.73 194.94 - 234.40 0.1653 times
Tue 10 February 2026 311.46 (79%) 174.00 160.40 - 311.46 2.849 times
Fri 30 January 2026 174.00 (-15.12%) 209.10 155.00 - 222.00 1.1717 times
Wed 31 December 2025 205.00 (-5.89%) 217.83 189.99 - 228.69 1.1875 times
Thu 27 November 2025 217.83 (-9.69%) 241.20 199.40 - 255.16 2.1742 times
Fri 31 October 2025 241.20 (-25%) 306.10 230.25 - 337.65 1.295 times
Tue 30 September 2025 321.60 (-22.36%) 347.40 316.10 - 347.40 0.1053 times
Fri 27 June 2025 414.20 (55.04%) 280.55 280.55 - 414.20 0.4223 times
Wed 23 April 2025 267.16 (0%) 0.00 267.16 - 267.16 0 times

monthly chart NirajIspat

DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT

DMA (daily moving average) of Niraj Ispat NIRAJISPAT

DMA period DMA value
5 day DMA 198.2
12 day DMA 203.33
20 day DMA 206.59
35 day DMA 215.9
50 day DMA 204.21
100 day DMA 211.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Niraj Ispat NIRAJISPAT

EMA period EMA current EMA prev EMA prev2
5 day EMA197.38199.06201.57
12 day EMA201.9203.33205.02
20 day EMA204.91206.06207.33
35 day EMA203.93204.51205.13
50 day EMA203.35203.73204.13

SMA (simple moving average) of Niraj Ispat NIRAJISPAT

SMA period SMA current SMA prev SMA prev2
5 day SMA198.2200200.87
12 day SMA203.33203.4205
20 day SMA206.59207.76209
35 day SMA215.9215.21214.37
50 day SMA204.21204.18204.19
100 day SMA211.04212.06213.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme