Login or Join
HomepageNirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 305.73 and 317.19
| Daily Target 1 | 296.18 |
| Daily Target 2 | 303.82 |
| Daily Target 3 | 307.64 |
| Daily Target 4 | 315.28 |
| Daily Target 5 | 319.1 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 311.46 (10%) | 311.00 | 300.00 - 311.46 | 3.4976 times | Mon 09 February 2026 | 283.15 (10%) | 282.80 | 282.80 - 283.15 | 1.4392 times | Fri 06 February 2026 | 257.41 (20%) | 253.00 | 244.51 - 257.41 | 1.6414 times | Thu 05 February 2026 | 214.51 (20%) | 182.34 | 181.40 - 214.51 | 1.8682 times | Wed 04 February 2026 | 178.76 (5.15%) | 185.00 | 165.40 - 185.00 | 0.1024 times | Tue 03 February 2026 | 170.00 (3.29%) | 160.40 | 160.40 - 180.00 | 0.018 times | Mon 02 February 2026 | 164.58 (1.37%) | 177.40 | 162.00 - 178.59 | 1.1011 times | Sun 01 February 2026 | 162.36 (-6.69%) | 174.00 | 160.40 - 190.99 | 0.1708 times | Fri 30 January 2026 | 174.00 (7.87%) | 155.00 | 155.00 - 176.40 | 0.0235 times | Thu 29 January 2026 | 161.30 (-4.12%) | 164.00 | 158.40 - 184.38 | 0.1378 times | Wed 28 January 2026 | 168.23 (1.68%) | 164.99 | 164.99 - 172.25 | 0.1718 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 297.13 and 325.79
| Weekly Target 1 | 273.25 |
| Weekly Target 2 | 292.35 |
| Weekly Target 3 | 301.90666666667 |
| Weekly Target 4 | 321.01 |
| Weekly Target 5 | 330.57 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 311.46 (21%) | 282.80 | 282.80 - 311.46 | 3.0011 times | Fri 06 February 2026 | 257.41 (47.94%) | 174.00 | 160.40 - 257.41 | 2.9799 times | Fri 30 January 2026 | 174.00 (4.82%) | 175.00 | 155.00 - 184.38 | 0.2243 times | Fri 23 January 2026 | 166.00 (-15.99%) | 190.00 | 163.01 - 197.60 | 0.5516 times | Fri 16 January 2026 | 197.60 (1.47%) | 190.00 | 180.40 - 209.39 | 0.4721 times | Fri 09 January 2026 | 194.74 (-3.34%) | 205.00 | 185.00 - 215.00 | 0.4584 times | Fri 02 January 2026 | 201.46 (-2.15%) | 205.89 | 189.99 - 222.00 | 1.3652 times | Fri 26 December 2025 | 205.89 (0.44%) | 205.40 | 203.00 - 223.00 | 0.2362 times | Fri 19 December 2025 | 204.99 (-5.85%) | 217.00 | 195.73 - 227.00 | 0.3631 times | Thu 11 December 2025 | 217.72 (3.69%) | 210.00 | 191.15 - 224.40 | 0.3482 times | Fri 05 December 2025 | 209.98 (-3.6%) | 217.83 | 203.68 - 228.69 | 0.9338 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 235.93 and 386.99
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 210.75 |
| Monthly Target 3 | 261.10666666667 |
| Monthly Target 4 | 361.81 |
| Monthly Target 5 | 412.17 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 311.46 (79%) | 174.00 | 160.40 - 311.46 | 3.095 times | Fri 30 January 2026 | 174.00 (-15.12%) | 209.10 | 155.00 - 222.00 | 1.2729 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 1.29 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 2.3619 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 1.4068 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.1144 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.4587 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Thu 27 March 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times | Wed 05 February 2025 | 267.16 (10.25%) | 254.44 | 254.44 - 267.16 | 0.0003 times | Tue 21 January 2025 | 242.33 (-1.16%) | 257.43 | 237.82 - 257.43 | 0.0086 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 249.06 |
| 12 day DMA | 200.93 |
| 20 day DMA | 194.97 |
| 35 day DMA | 198.88 |
| 50 day DMA | 203.3 |
| 100 day DMA | 239.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.91 | 234.14 | 209.64 |
| 12 day EMA | 222.3 | 206.1 | 192.1 |
| 20 day EMA | 209.8 | 199.1 | 190.26 |
| 35 day EMA | 205.72 | 199.5 | 194.58 |
| 50 day EMA | 210.37 | 206.25 | 203.11 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.06 | 220.77 | 197.05 |
| 12 day SMA | 200.93 | 188.81 | 179.45 |
| 20 day SMA | 194.97 | 189.01 | 184.59 |
| 35 day SMA | 198.88 | 195.88 | 193.6 |
| 50 day SMA | 203.3 | 201.45 | 200.31 |
| 100 day SMA | 239.81 | 239.24 | 238.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.