Login or Join
HomepageNirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ are 32.85 and 36.2
| Daily Target 1 | 32.23 |
| Daily Target 2 | 33.46 |
| Daily Target 3 | 35.58 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 38.93 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.69 (-7.32%) | 37.45 | 34.35 - 37.70 | 2.734 times | Wed 17 December 2025 | 37.43 (2.89%) | 37.00 | 36.18 - 39.65 | 2.0074 times | Tue 16 December 2025 | 36.38 (8.66%) | 34.46 | 33.79 - 37.79 | 2.1225 times | Mon 15 December 2025 | 33.48 (-3.52%) | 35.25 | 31.66 - 35.25 | 0.7485 times | Sat 13 December 2025 | 34.70 (0%) | 34.48 | 33.90 - 35.09 | 0.2779 times | Fri 12 December 2025 | 34.70 (1.73%) | 34.48 | 33.90 - 35.09 | 0.2779 times | Thu 11 December 2025 | 34.11 (-1.33%) | 35.38 | 33.87 - 35.38 | 0.5327 times | Wed 10 December 2025 | 34.57 (-1.28%) | 35.19 | 34.47 - 35.71 | 0.2376 times | Tue 09 December 2025 | 35.02 (1.65%) | 34.65 | 34.35 - 35.50 | 0.4663 times | Mon 08 December 2025 | 34.45 (-4.04%) | 36.69 | 34.38 - 36.69 | 0.5952 times | Fri 05 December 2025 | 35.90 (-1.1%) | 37.00 | 35.30 - 38.78 | 1.0945 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 29.18 and 37.17
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.69 (-0.03%) | 35.25 | 31.66 - 39.65 | 0.9454 times | Sat 13 December 2025 | 34.70 (-3.34%) | 36.69 | 33.87 - 36.69 | 0.2965 times | Fri 05 December 2025 | 35.90 (-3.31%) | 38.30 | 35.00 - 38.78 | 0.4758 times | Fri 28 November 2025 | 37.13 (-2.78%) | 38.15 | 35.13 - 39.12 | 1.0379 times | Fri 21 November 2025 | 38.19 (14.38%) | 33.39 | 32.35 - 39.89 | 1.7166 times | Fri 14 November 2025 | 33.39 (15.94%) | 31.23 | 30.50 - 34.90 | 0.9883 times | Fri 07 November 2025 | 28.80 (-9.46%) | 31.81 | 27.20 - 32.69 | 1.1401 times | Fri 31 October 2025 | 31.81 (-3.93%) | 33.12 | 31.50 - 34.10 | 0.3424 times | Fri 24 October 2025 | 33.11 (5.24%) | 32.39 | 32.39 - 37.45 | 0.951 times | Fri 17 October 2025 | 31.46 (-10.22%) | 35.00 | 28.40 - 35.78 | 2.1061 times | Fri 10 October 2025 | 35.04 (-24.61%) | 47.15 | 34.70 - 47.35 | 2.1015 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 29.18 and 37.17
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 35.333333333333 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.69 (-6.57%) | 38.30 | 31.66 - 39.65 | 0.7316 times | Fri 28 November 2025 | 37.13 (16.72%) | 31.81 | 27.20 - 39.89 | 2.0797 times | Fri 31 October 2025 | 31.81 (-30.53%) | 45.11 | 28.40 - 49.00 | 2.365 times | Tue 30 September 2025 | 45.79 (-1.51%) | 48.69 | 44.46 - 51.98 | 0.5166 times | Fri 29 August 2025 | 46.49 (-8.66%) | 51.99 | 43.40 - 52.00 | 0.2138 times | Thu 31 July 2025 | 50.90 (-6.9%) | 54.67 | 49.00 - 55.79 | 0.2904 times | Mon 30 June 2025 | 54.67 (-6.82%) | 59.63 | 52.50 - 59.63 | 0.2664 times | Fri 30 May 2025 | 58.67 (2%) | 57.52 | 51.31 - 63.00 | 0.4537 times | Wed 30 April 2025 | 57.52 (5.95%) | 55.10 | 54.05 - 68.00 | 1.3874 times | Fri 28 March 2025 | 54.29 (7.04%) | 50.72 | 45.05 - 69.88 | 1.6954 times | Fri 28 February 2025 | 50.72 (-13.46%) | 58.57 | 43.00 - 62.46 | 0.5261 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.85 |
| 35 day DMA | 34.44 |
| 50 day DMA | 33.96 |
| 100 day DMA | 40.85 |
| 150 day DMA | 45.57 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.82 | 35.01 |
| 12 day EMA | 35.38 | 35.51 | 35.16 |
| 20 day EMA | 35.34 | 35.41 | 35.2 |
| 35 day EMA | 35.28 | 35.32 | 35.2 |
| 50 day EMA | 35.06 | 35.07 | 34.97 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.34 | 34.67 |
| 12 day SMA | 35.14 | 35.29 | 35.28 |
| 20 day SMA | 35.85 | 36.02 | 36.08 |
| 35 day SMA | 34.44 | 34.38 | 34.24 |
| 50 day SMA | 33.96 | 34.14 | 34.3 |
| 100 day SMA | 40.85 | 41.02 | 41.16 |
| 150 day SMA | 45.57 | 45.73 | 45.88 |
| 200 day SMA | 48.21 | 48.3 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.