Login or Join
HomepageNirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ are 30.05 and 32.26
| Daily Target 1 | 29.59 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 31.803333333333 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 34.01 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.40 (-5.16%) | 33.11 | 30.90 - 33.11 | 1.1169 times | Wed 11 February 2026 | 33.11 (-4%) | 34.11 | 32.30 - 34.22 | 1.0057 times | Tue 10 February 2026 | 34.49 (3.76%) | 35.20 | 33.30 - 35.89 | 1.7776 times | Mon 09 February 2026 | 33.24 (5.22%) | 32.25 | 31.72 - 33.40 | 0.5536 times | Fri 06 February 2026 | 31.59 (1.58%) | 31.70 | 31.00 - 31.70 | 0.577 times | Thu 05 February 2026 | 31.10 (-4.75%) | 33.45 | 30.97 - 33.45 | 1.7653 times | Wed 04 February 2026 | 32.65 (0.15%) | 32.99 | 31.91 - 32.99 | 0.5248 times | Tue 03 February 2026 | 32.60 (5.43%) | 32.45 | 31.33 - 33.36 | 1.36 times | Mon 02 February 2026 | 30.92 (0.32%) | 31.44 | 30.25 - 31.99 | 0.4911 times | Sun 01 February 2026 | 30.82 (-4.02%) | 32.11 | 30.56 - 32.90 | 0.8282 times | Fri 30 January 2026 | 32.11 (0.75%) | 31.75 | 31.35 - 33.30 | 0.5238 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 28.66 and 33.65
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 32.73 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.40 (-0.6%) | 32.25 | 30.90 - 35.89 | 0.5509 times | Fri 06 February 2026 | 31.59 (-1.62%) | 32.11 | 30.25 - 33.45 | 0.6861 times | Fri 30 January 2026 | 32.11 (-0.12%) | 32.30 | 31.15 - 33.49 | 0.2654 times | Fri 23 January 2026 | 32.15 (-5.16%) | 33.90 | 31.56 - 37.00 | 0.8168 times | Fri 16 January 2026 | 33.90 (-5.62%) | 36.05 | 33.60 - 36.50 | 0.6436 times | Fri 09 January 2026 | 35.92 (-8.46%) | 39.70 | 34.00 - 40.49 | 0.8857 times | Fri 02 January 2026 | 39.24 (-3.71%) | 40.11 | 38.80 - 42.50 | 1.0721 times | Fri 26 December 2025 | 40.75 (9.07%) | 37.40 | 37.26 - 45.50 | 2.9853 times | Fri 19 December 2025 | 37.36 (7.67%) | 35.25 | 31.66 - 40.50 | 1.8669 times | Fri 12 December 2025 | 34.70 (-3.34%) | 36.69 | 33.87 - 36.69 | 0.2272 times | Fri 05 December 2025 | 35.90 (-3.31%) | 38.30 | 35.00 - 38.78 | 0.4126 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 28.01 and 33.65
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 32.513333333333 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.40 (-2.21%) | 32.11 | 30.25 - 35.89 | 0.5377 times | Fri 30 January 2026 | 32.11 (-18.21%) | 40.86 | 31.15 - 40.86 | 1.2598 times | Wed 31 December 2025 | 39.26 (5.74%) | 38.30 | 31.66 - 45.50 | 2.7284 times | Fri 28 November 2025 | 37.13 (16.72%) | 31.81 | 27.20 - 39.89 | 1.8404 times | Fri 31 October 2025 | 31.81 (-30.53%) | 45.11 | 28.40 - 49.00 | 2.093 times | Tue 30 September 2025 | 45.79 (-1.51%) | 48.69 | 44.46 - 51.98 | 0.4571 times | Fri 29 August 2025 | 46.49 (-8.66%) | 51.99 | 43.40 - 52.00 | 0.1892 times | Thu 31 July 2025 | 50.90 (-6.9%) | 54.67 | 49.00 - 55.79 | 0.257 times | Mon 30 June 2025 | 54.67 (-6.82%) | 59.63 | 52.50 - 59.63 | 0.2358 times | Fri 30 May 2025 | 58.67 (2%) | 57.52 | 51.31 - 63.00 | 0.4015 times | Wed 30 April 2025 | 57.52 (5.95%) | 55.10 | 54.05 - 68.00 | 1.2278 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.51 |
| 35 day DMA | 34.94 |
| 50 day DMA | 35.39 |
| 100 day DMA | 36.05 |
| 150 day DMA | 40.48 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 33.02 | 32.98 |
| 12 day EMA | 32.58 | 32.8 | 32.74 |
| 20 day EMA | 33.05 | 33.22 | 33.23 |
| 35 day EMA | 33.98 | 34.13 | 34.19 |
| 50 day EMA | 35.27 | 35.43 | 35.52 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.71 | 32.61 |
| 12 day SMA | 32.16 | 32.28 | 32.15 |
| 20 day SMA | 32.51 | 32.64 | 32.7 |
| 35 day SMA | 34.94 | 35.26 | 35.55 |
| 50 day SMA | 35.39 | 35.51 | 35.59 |
| 100 day SMA | 36.05 | 36.22 | 36.35 |
| 150 day SMA | 40.48 | 40.62 | 40.75 |
| 200 day SMA | 44.41 | 44.55 | 44.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.