Login or Join
HomepageNirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ are 33.86 and 37.34
| Daily Target 1 | 33.18 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 36.66 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 40.14 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.90 (-1.1%) | 37.00 | 35.30 - 38.78 | 0.8979 times | Thu 04 December 2025 | 36.30 (-0.27%) | 37.13 | 35.00 - 37.50 | 0.9038 times | Wed 03 December 2025 | 36.40 (-2.52%) | 37.99 | 36.30 - 37.99 | 0.509 times | Tue 02 December 2025 | 37.34 (-0.16%) | 37.51 | 36.80 - 38.25 | 0.2413 times | Mon 01 December 2025 | 37.40 (0.73%) | 38.30 | 36.80 - 38.38 | 0.5914 times | Fri 28 November 2025 | 37.13 (2.4%) | 36.85 | 36.19 - 38.40 | 0.7906 times | Thu 27 November 2025 | 36.26 (-3.33%) | 37.55 | 35.78 - 38.43 | 1.3298 times | Wed 26 November 2025 | 37.51 (-0.35%) | 38.30 | 37.30 - 39.00 | 1.2049 times | Tue 25 November 2025 | 37.64 (5.82%) | 39.12 | 36.68 - 39.12 | 2.6507 times | Mon 24 November 2025 | 35.57 (-6.86%) | 38.15 | 35.13 - 38.15 | 0.8806 times | Fri 21 November 2025 | 38.19 (-1.01%) | 38.59 | 37.59 - 39.89 | 1.958 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 33.56 and 37.34
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.90 (-3.31%) | 38.30 | 35.00 - 38.78 | 0.4348 times | Fri 28 November 2025 | 37.13 (-2.78%) | 38.15 | 35.13 - 39.12 | 0.9485 times | Fri 21 November 2025 | 38.19 (14.38%) | 33.39 | 32.35 - 39.89 | 1.5687 times | Fri 14 November 2025 | 33.39 (15.94%) | 31.23 | 30.50 - 34.90 | 0.9031 times | Fri 07 November 2025 | 28.80 (-9.46%) | 31.81 | 27.20 - 32.69 | 1.0418 times | Fri 31 October 2025 | 31.81 (-3.93%) | 33.12 | 31.50 - 34.10 | 0.3129 times | Fri 24 October 2025 | 33.11 (5.24%) | 32.39 | 32.39 - 37.45 | 0.869 times | Fri 17 October 2025 | 31.46 (-10.22%) | 35.00 | 28.40 - 35.78 | 1.9246 times | Fri 10 October 2025 | 35.04 (-24.61%) | 47.15 | 34.70 - 47.35 | 1.9204 times | Fri 03 October 2025 | 46.48 (2.33%) | 45.20 | 45.00 - 49.00 | 0.0763 times | Fri 26 September 2025 | 45.42 (-3.05%) | 46.78 | 44.46 - 48.09 | 0.1535 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 33.56 and 37.34
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.90 (-3.31%) | 38.30 | 35.00 - 38.78 | 0.214 times | Fri 28 November 2025 | 37.13 (16.72%) | 31.81 | 27.20 - 39.89 | 2.1958 times | Fri 31 October 2025 | 31.81 (-30.53%) | 45.11 | 28.40 - 49.00 | 2.4971 times | Tue 30 September 2025 | 45.79 (-1.51%) | 48.69 | 44.46 - 51.98 | 0.5454 times | Fri 29 August 2025 | 46.49 (-8.66%) | 51.99 | 43.40 - 52.00 | 0.2258 times | Thu 31 July 2025 | 50.90 (-6.9%) | 54.67 | 49.00 - 55.79 | 0.3066 times | Mon 30 June 2025 | 54.67 (-6.82%) | 59.63 | 52.50 - 59.63 | 0.2813 times | Fri 30 May 2025 | 58.67 (2%) | 57.52 | 51.31 - 63.00 | 0.479 times | Wed 30 April 2025 | 57.52 (5.95%) | 55.10 | 54.05 - 68.00 | 1.4649 times | Fri 28 March 2025 | 54.29 (7.04%) | 50.72 | 45.05 - 69.88 | 1.7901 times | Fri 28 February 2025 | 50.72 (-13.46%) | 58.57 | 43.00 - 62.46 | 0.5554 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 37.02 |
| 20 day DMA | 35.42 |
| 35 day DMA | 33.82 |
| 50 day DMA | 36.11 |
| 100 day DMA | 42.55 |
| 150 day DMA | 47 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.69 | 36.89 |
| 12 day EMA | 36.22 | 36.28 | 36.28 |
| 20 day EMA | 35.84 | 35.83 | 35.78 |
| 35 day EMA | 36.59 | 36.63 | 36.65 |
| 50 day EMA | 37.03 | 37.08 | 37.11 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.91 | 36.91 |
| 12 day SMA | 37.02 | 37.06 | 36.8 |
| 20 day SMA | 35.42 | 35.07 | 34.68 |
| 35 day SMA | 33.82 | 33.65 | 33.49 |
| 50 day SMA | 36.11 | 36.31 | 36.51 |
| 100 day SMA | 42.55 | 42.71 | 42.86 |
| 150 day SMA | 47 | 47.13 | 47.27 |
| 200 day SMA | 48.96 | 49.01 | 49.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.