Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 391 and 410.85
| Daily Target 1 | 387.38 |
| Daily Target 2 | 394.62 |
| Daily Target 3 | 407.23333333333 |
| Daily Target 4 | 414.47 |
| Daily Target 5 | 427.08 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 401.85 (-1.43%) | 419.85 | 400.00 - 419.85 | 0.5588 times | Wed 17 December 2025 | 407.70 (-0.69%) | 415.05 | 403.85 - 426.00 | 1.5759 times | Tue 16 December 2025 | 410.55 (-2.27%) | 420.30 | 407.05 - 420.30 | 1.9314 times | Mon 15 December 2025 | 420.10 (-1.15%) | 425.00 | 415.00 - 428.95 | 1.9154 times | Sat 13 December 2025 | 425.00 (0%) | 427.20 | 420.30 - 427.20 | 0.6543 times | Fri 12 December 2025 | 425.00 (1.69%) | 427.20 | 420.30 - 427.20 | 0.6543 times | Thu 11 December 2025 | 417.95 (1.28%) | 414.05 | 412.90 - 426.00 | 0.9459 times | Wed 10 December 2025 | 412.65 (-0.31%) | 420.20 | 412.00 - 421.70 | 0.2954 times | Tue 09 December 2025 | 413.95 (1.35%) | 409.95 | 403.90 - 423.10 | 0.7647 times | Mon 08 December 2025 | 408.45 (-3.41%) | 419.00 | 407.00 - 425.00 | 0.7038 times | Fri 05 December 2025 | 422.85 (0.09%) | 432.00 | 421.55 - 432.00 | 1.0959 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 386.45 and 415.4
| Weekly Target 1 | 381.32 |
| Weekly Target 2 | 391.58 |
| Weekly Target 3 | 410.26666666667 |
| Weekly Target 4 | 420.53 |
| Weekly Target 5 | 439.22 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 401.85 (-5.45%) | 425.00 | 400.00 - 428.95 | 0.8962 times | Sat 13 December 2025 | 425.00 (0.51%) | 419.00 | 403.90 - 427.20 | 0.6021 times | Fri 05 December 2025 | 422.85 (-1.4%) | 419.90 | 419.75 - 432.00 | 0.4957 times | Fri 28 November 2025 | 428.85 (2.56%) | 418.15 | 410.00 - 429.80 | 1.1656 times | Fri 21 November 2025 | 418.15 (-2.16%) | 426.05 | 414.15 - 439.95 | 1.5669 times | Fri 14 November 2025 | 427.40 (-2.72%) | 449.50 | 424.90 - 449.50 | 1.0449 times | Fri 07 November 2025 | 439.35 (-0.51%) | 451.50 | 418.00 - 452.00 | 1.5953 times | Fri 31 October 2025 | 441.60 (-2.25%) | 450.00 | 435.60 - 465.00 | 1.6852 times | Fri 24 October 2025 | 451.75 (0.8%) | 452.00 | 441.00 - 456.00 | 0.5742 times | Fri 17 October 2025 | 448.15 (0.52%) | 440.20 | 438.25 - 454.80 | 0.3738 times | Fri 10 October 2025 | 445.85 (-2.43%) | 464.00 | 439.00 - 464.00 | 0.7255 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 384.93 and 416.93
| Monthly Target 1 | 379.28 |
| Monthly Target 2 | 390.57 |
| Monthly Target 3 | 411.28333333333 |
| Monthly Target 4 | 422.57 |
| Monthly Target 5 | 443.28 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 401.85 (-6.3%) | 419.90 | 400.00 - 432.00 | 0.3493 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.9411 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.6278 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.5663 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.799 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.0771 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.3015 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 0.8321 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 2.3225 times | Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 1.1835 times | Fri 28 February 2025 | 439.45 (-11.58%) | 499.95 | 415.00 - 516.90 | 1.4084 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 413.04 |
| 12 day DMA | 415.71 |
| 20 day DMA | 418.45 |
| 35 day DMA | 424.26 |
| 50 day DMA | 431.35 |
| 100 day DMA | 450.54 |
| 150 day DMA | 462.01 |
| 200 day DMA | 462.39 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.05 | 414.15 | 417.38 |
| 12 day EMA | 415.01 | 417.4 | 419.16 |
| 20 day EMA | 418.46 | 420.21 | 421.53 |
| 35 day EMA | 424.94 | 426.3 | 427.39 |
| 50 day EMA | 431.08 | 432.27 | 433.27 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.04 | 417.67 | 419.72 |
| 12 day SMA | 415.71 | 417.49 | 419.03 |
| 20 day SMA | 418.45 | 419.26 | 419.69 |
| 35 day SMA | 424.26 | 425.47 | 426.57 |
| 50 day SMA | 431.35 | 432.4 | 433.28 |
| 100 day SMA | 450.54 | 451.28 | 451.99 |
| 150 day SMA | 462.01 | 462.77 | 463.5 |
| 200 day SMA | 462.39 | 462.67 | 463.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.