Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 709.28 and 736.23
| Daily Target 1 | 704.22 |
| Daily Target 2 | 714.33 |
| Daily Target 3 | 731.16666666667 |
| Daily Target 4 | 741.28 |
| Daily Target 5 | 758.12 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 724.45 (-0.12%) | 729.90 | 721.05 - 748.00 | 0.9125 times | Thu 25 April 2024 | 725.30 (8.81%) | 673.20 | 663.15 - 749.00 | 3.1883 times | Wed 24 April 2024 | 666.55 (-2.24%) | 672.05 | 661.65 - 689.10 | 0.4529 times | Tue 23 April 2024 | 681.85 (-0.46%) | 677.50 | 666.00 - 699.00 | 1.2401 times | Mon 22 April 2024 | 685.00 (12.63%) | 617.30 | 611.05 - 698.90 | 1.7304 times | Fri 19 April 2024 | 608.20 (-1.61%) | 607.00 | 601.05 - 622.95 | 0.1914 times | Thu 18 April 2024 | 618.15 (-1.69%) | 635.10 | 607.80 - 655.65 | 0.7593 times | Tue 16 April 2024 | 628.80 (4.5%) | 592.70 | 590.00 - 649.75 | 0.8903 times | Mon 15 April 2024 | 601.75 (-3.9%) | 610.00 | 569.15 - 620.00 | 0.321 times | Fri 12 April 2024 | 626.20 (-0.9%) | 631.90 | 612.00 - 640.40 | 0.3137 times | Wed 10 April 2024 | 631.90 (-2.24%) | 654.15 | 623.95 - 654.15 | 0.1518 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 667.75 and 805.7
| Weekly Target 1 | 556.88 |
| Weekly Target 2 | 640.67 |
| Weekly Target 3 | 694.83333333333 |
| Weekly Target 4 | 778.62 |
| Weekly Target 5 | 832.78 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 724.45 (19.11%) | 617.30 | 611.05 - 749.00 | 3.1267 times | Fri 19 April 2024 | 608.20 (-2.87%) | 610.00 | 569.15 - 655.65 | 0.8984 times | Fri 12 April 2024 | 626.20 (-0.26%) | 637.25 | 612.00 - 692.45 | 0.8389 times | Fri 05 April 2024 | 627.85 (13.82%) | 549.20 | 549.20 - 644.00 | 0.396 times | Thu 28 March 2024 | 551.60 (-5.24%) | 595.00 | 545.75 - 595.00 | 0.3662 times | Fri 22 March 2024 | 582.10 (1.38%) | 582.70 | 535.90 - 594.50 | 0.4398 times | Fri 15 March 2024 | 574.15 (-10.29%) | 649.25 | 556.95 - 652.45 | 0.6808 times | Thu 07 March 2024 | 640.00 (-8.82%) | 725.00 | 622.15 - 725.00 | 0.7134 times | Sat 02 March 2024 | 701.90 (6.32%) | 660.35 | 650.00 - 725.90 | 2.1341 times | Fri 23 February 2024 | 660.15 (2.83%) | 651.65 | 645.20 - 700.00 | 0.4057 times | Fri 16 February 2024 | 642.00 (-8.1%) | 707.00 | 639.10 - 727.55 | 0.771 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 636.83 and 836.63
| Monthly Target 1 | 474.42 |
| Monthly Target 2 | 599.43 |
| Monthly Target 3 | 674.21666666667 |
| Monthly Target 4 | 799.23 |
| Monthly Target 5 | 874.02 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 724.45 (31.34%) | 549.20 | 549.20 - 749.00 | 1.7267 times | Thu 28 March 2024 | 551.60 (-16.75%) | 666.80 | 535.90 - 725.00 | 0.9472 times | Thu 29 February 2024 | 662.60 (2.03%) | 659.20 | 620.75 - 740.00 | 1.2194 times | Wed 31 January 2024 | 649.40 (-17.47%) | 778.20 | 641.10 - 782.95 | 0.4437 times | Fri 29 December 2023 | 786.85 (64.65%) | 715.00 | 715.00 - 857.80 | 0.767 times | Mon 24 July 2023 | 477.90 (20.48%) | 398.85 | 385.25 - 526.55 | 2.5875 times | Fri 30 June 2023 | 396.65 (12.35%) | 353.90 | 348.05 - 428.00 | 0.6978 times | Wed 31 May 2023 | 353.05 (8.03%) | 329.00 | 316.05 - 416.00 | 1.0408 times | Fri 28 April 2023 | 326.80 (11.06%) | 297.90 | 296.70 - 340.00 | 0.1228 times | Fri 31 March 2023 | 294.25 (-6.08%) | 316.45 | 284.65 - 364.90 | 0.447 times | Tue 28 February 2023 | 313.30 (-14.32%) | 367.50 | 309.05 - 380.15 | 0.2084 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 696.63 |
| 12 day DMA | 653.71 |
| 20 day DMA | 630.76 |
| 35 day DMA | 618.48 |
| 50 day DMA | 635.16 |
| 100 day DMA | 628.71 |
| 150 day DMA | 540.09 |
| 200 day DMA | 487.76 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.06 | 680.36 | 657.9 |
| 12 day EMA | 663.3 | 652.19 | 638.9 |
| 20 day EMA | 646.72 | 638.54 | 629.41 |
| 35 day EMA | 643.52 | 638.76 | 633.67 |
| 50 day EMA | 644.49 | 641.23 | 637.8 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.63 | 673.38 | 651.95 |
| 12 day SMA | 653.71 | 646.57 | 638.45 |
| 20 day SMA | 630.76 | 622.41 | 615.25 |
| 35 day SMA | 618.48 | 617.84 | 617.32 |
| 50 day SMA | 635.16 | 634.57 | 634.04 |
| 100 day SMA | 628.71 | 625.43 | 622.15 |
| 150 day SMA | 540.09 | 537.4 | 534.72 |
| 200 day SMA | 487.76 | 485.94 | 484.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.