Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 329.25 and 341.6
| Daily Target 1 | 326.25 |
| Daily Target 2 | 332.25 |
| Daily Target 3 | 338.6 |
| Daily Target 4 | 344.6 |
| Daily Target 5 | 350.95 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 338.25 (-0.04%) | 339.85 | 332.60 - 344.95 | 1.3568 times | Mon 13 July 2026 | 338.40 (-0.81%) | 341.15 | 335.20 - 345.75 | 0.4425 times | Fri 10 July 2026 | 341.15 (0.75%) | 338.60 | 335.50 - 344.50 | 0.9683 times | Thu 09 July 2026 | 338.60 (-0.5%) | 343.05 | 337.00 - 347.85 | 1.5285 times | Wed 08 July 2026 | 340.30 (-1.86%) | 337.50 | 337.50 - 354.35 | 1.4438 times | Tue 07 July 2026 | 346.75 (-0.43%) | 348.25 | 340.00 - 351.90 | 0.4692 times | Mon 06 July 2026 | 348.25 (-1.93%) | 355.00 | 343.30 - 360.10 | 0.7845 times | Fri 03 July 2026 | 355.10 (1.97%) | 356.25 | 348.00 - 356.25 | 0.5677 times | Thu 02 July 2026 | 348.25 (2.05%) | 344.70 | 341.50 - 350.00 | 1.1367 times | Wed 01 July 2026 | 341.25 (-0.12%) | 340.50 | 338.30 - 349.75 | 1.3021 times | Tue 30 June 2026 | 341.65 (-1.47%) | 353.25 | 340.00 - 353.25 | 1.2458 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 328.85 and 342
| Weekly Target 1 | 325.72 |
| Weekly Target 2 | 331.98 |
| Weekly Target 3 | 338.86666666667 |
| Weekly Target 4 | 345.13 |
| Weekly Target 5 | 352.02 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 338.25 (-0.85%) | 341.15 | 332.60 - 345.75 | 0.1893 times | Fri 10 July 2026 | 341.15 (-3.93%) | 355.00 | 335.50 - 360.10 | 0.5464 times | Fri 03 July 2026 | 355.10 (2.84%) | 357.40 | 338.30 - 362.85 | 0.6592 times | Thu 25 June 2026 | 345.30 (-1.92%) | 340.50 | 340.00 - 361.95 | 0.4594 times | Fri 19 June 2026 | 352.05 (5.48%) | 335.45 | 334.75 - 373.95 | 0.797 times | Fri 12 June 2026 | 333.75 (-7.28%) | 368.80 | 325.05 - 368.80 | 0.5856 times | Fri 05 June 2026 | 359.95 (-2.51%) | 369.90 | 347.05 - 375.00 | 0.5439 times | Fri 29 May 2026 | 369.20 (4.65%) | 350.00 | 350.00 - 375.05 | 1.0117 times | Fri 22 May 2026 | 352.80 (-8.11%) | 367.55 | 321.00 - 375.05 | 2.7823 times | Fri 15 May 2026 | 383.95 (-12.85%) | 434.00 | 380.10 - 440.90 | 2.4252 times | Fri 08 May 2026 | 440.55 (32.06%) | 345.00 | 334.10 - 469.00 | 17.2437 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 321.68 and 349.18
| Monthly Target 1 | 316.15 |
| Monthly Target 2 | 327.2 |
| Monthly Target 3 | 343.65 |
| Monthly Target 4 | 354.7 |
| Monthly Target 5 | 371.15 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 338.25 (-1%) | 340.50 | 332.60 - 360.10 | 0.1728 times | Tue 30 June 2026 | 341.65 (-7.46%) | 369.90 | 325.05 - 375.00 | 0.4483 times | Fri 29 May 2026 | 369.20 (10.67%) | 345.00 | 321.00 - 469.00 | 3.8549 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.4486 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.3169 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.0112 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5468 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.306 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.5365 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.3579 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.3228 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 339.34 |
| 12 day DMA | 343.73 |
| 20 day DMA | 349 |
| 35 day DMA | 352.38 |
| 50 day DMA | 362.01 |
| 100 day DMA | 338.65 |
| 150 day DMA | 357.69 |
| 200 day DMA | 378.79 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.19 | 341.16 | 342.54 |
| 12 day EMA | 343.67 | 344.65 | 345.79 |
| 20 day EMA | 346.8 | 347.7 | 348.68 |
| 35 day EMA | 352.24 | 353.06 | 353.92 |
| 50 day EMA | 356.65 | 357.4 | 358.18 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.34 | 341.04 | 343.01 |
| 12 day SMA | 343.73 | 344.31 | 345.36 |
| 20 day SMA | 349 | 349.89 | 349.66 |
| 35 day SMA | 352.38 | 352.79 | 353.29 |
| 50 day SMA | 362.01 | 361.92 | 361.52 |
| 100 day SMA | 338.65 | 338.87 | 339.1 |
| 150 day SMA | 357.69 | 358.28 | 358.87 |
| 200 day SMA | 378.79 | 379.5 | 380.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.