Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 320.23 and 351.23
| Daily Target 1 | 314.15 |
| Daily Target 2 | 326.3 |
| Daily Target 3 | 345.15 |
| Daily Target 4 | 357.3 |
| Daily Target 5 | 376.15 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 338.45 (0.88%) | 342.00 | 333.00 - 364.00 | 1.1774 times | Thu 09 April 2026 | 335.50 (5.29%) | 319.75 | 317.10 - 338.95 | 1.0982 times | Wed 08 April 2026 | 318.65 (3.37%) | 317.00 | 300.65 - 323.00 | 0.5281 times | Tue 07 April 2026 | 308.25 (3.34%) | 302.00 | 296.80 - 311.75 | 0.595 times | Mon 06 April 2026 | 298.30 (2.63%) | 290.65 | 287.80 - 303.25 | 0.8062 times | Thu 02 April 2026 | 290.65 (1.75%) | 285.65 | 277.10 - 295.40 | 1.2197 times | Wed 01 April 2026 | 285.65 (10.18%) | 294.80 | 266.05 - 294.80 | 1.0346 times | Mon 30 March 2026 | 259.25 (-6.59%) | 275.10 | 257.00 - 277.35 | 0.8838 times | Fri 27 March 2026 | 277.55 (-4.47%) | 293.90 | 274.05 - 293.90 | 1.0297 times | Wed 25 March 2026 | 290.55 (2.49%) | 283.50 | 276.15 - 295.00 | 1.6273 times | Tue 24 March 2026 | 283.50 (3.64%) | 289.00 | 276.05 - 297.00 | 2.4004 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 313.13 and 389.33
| Weekly Target 1 | 253.88 |
| Weekly Target 2 | 296.17 |
| Weekly Target 3 | 330.08333333333 |
| Weekly Target 4 | 372.37 |
| Weekly Target 5 | 406.28 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 338.45 (16.45%) | 290.65 | 287.80 - 364.00 | 0.9682 times | Thu 02 April 2026 | 290.65 (4.72%) | 275.10 | 257.00 - 295.40 | 0.7226 times | Fri 27 March 2026 | 277.55 (-5.56%) | 294.70 | 268.00 - 297.00 | 1.6763 times | Fri 20 March 2026 | 293.90 (0.53%) | 290.90 | 277.00 - 327.00 | 1.6052 times | Fri 13 March 2026 | 292.35 (-6.03%) | 311.10 | 286.00 - 314.85 | 0.5372 times | Fri 06 March 2026 | 311.10 (-7.53%) | 335.10 | 300.95 - 335.10 | 0.793 times | Fri 27 February 2026 | 336.45 (-2.65%) | 345.60 | 331.05 - 397.70 | 2.8495 times | Fri 20 February 2026 | 345.60 (-1.26%) | 356.00 | 343.70 - 359.85 | 0.2709 times | Fri 13 February 2026 | 350.00 (-3.5%) | 372.00 | 342.70 - 372.00 | 0.3298 times | Fri 06 February 2026 | 362.70 (-2.75%) | 393.00 | 360.20 - 393.00 | 0.2472 times | Fri 30 January 2026 | 372.95 (-6.42%) | 406.00 | 370.00 - 406.00 | 0.5648 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 302.25 and 400.2
| Monthly Target 1 | 224.88 |
| Monthly Target 2 | 281.67 |
| Monthly Target 3 | 322.83333333333 |
| Monthly Target 4 | 379.62 |
| Monthly Target 5 | 420.78 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 338.45 (30.55%) | 294.80 | 266.05 - 364.00 | 0.6924 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 2.2418 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.7214 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.9308 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.5209 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.9133 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.6092 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.5496 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.7754 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.0453 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.263 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 319.83 |
| 12 day DMA | 296.65 |
| 20 day DMA | 294.53 |
| 35 day DMA | 309.92 |
| 50 day DMA | 327.01 |
| 100 day DMA | 368.38 |
| 150 day DMA | 397.99 |
| 200 day DMA | 415.67 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.9 | 313.63 | 302.7 |
| 12 day EMA | 307.34 | 301.68 | 295.53 |
| 20 day EMA | 305.8 | 302.36 | 298.87 |
| 35 day EMA | 316.18 | 314.87 | 313.66 |
| 50 day EMA | 331.85 | 331.58 | 331.42 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.83 | 310.27 | 300.3 |
| 12 day SMA | 296.65 | 292.94 | 289.38 |
| 20 day SMA | 294.53 | 293.08 | 291.36 |
| 35 day SMA | 309.92 | 310.25 | 310.66 |
| 50 day SMA | 327.01 | 327.89 | 329.15 |
| 100 day SMA | 368.38 | 369.35 | 370.39 |
| 150 day SMA | 397.99 | 398.87 | 399.71 |
| 200 day SMA | 415.67 | 416.35 | 417.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.