Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 355.5 and 370.55
| Daily Target 1 | 351.98 |
| Daily Target 2 | 359.02 |
| Daily Target 3 | 367.03333333333 |
| Daily Target 4 | 374.07 |
| Daily Target 5 | 382.08 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 366.05 (0.74%) | 374.00 | 360.00 - 375.05 | 0.5572 times | Mon 25 May 2026 | 363.35 (2.99%) | 350.00 | 350.00 - 369.00 | 0.5944 times | Fri 22 May 2026 | 352.80 (-0.88%) | 359.00 | 347.55 - 359.00 | 0.183 times | Thu 21 May 2026 | 355.95 (7.44%) | 340.00 | 338.25 - 365.80 | 1.9546 times | Wed 20 May 2026 | 331.30 (-0.94%) | 333.00 | 321.00 - 338.45 | 0.7867 times | Tue 19 May 2026 | 334.45 (-3.78%) | 340.00 | 330.25 - 352.30 | 1.1956 times | Mon 18 May 2026 | 347.60 (-9.47%) | 367.55 | 341.05 - 375.05 | 2.4217 times | Fri 15 May 2026 | 383.95 (0.33%) | 381.00 | 381.00 - 390.05 | 0.2118 times | Thu 14 May 2026 | 382.70 (-2.25%) | 407.45 | 381.00 - 407.45 | 0.8654 times | Wed 13 May 2026 | 391.50 (1.79%) | 390.40 | 387.20 - 408.65 | 1.2295 times | Tue 12 May 2026 | 384.60 (-9.14%) | 408.00 | 380.10 - 425.95 | 2.3807 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 358.03 and 383.08
| Weekly Target 1 | 338.65 |
| Weekly Target 2 | 352.35 |
| Weekly Target 3 | 363.7 |
| Weekly Target 4 | 377.4 |
| Weekly Target 5 | 388.75 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 366.05 (3.76%) | 350.00 | 350.00 - 375.05 | 0.1404 times | Fri 22 May 2026 | 352.80 (-8.11%) | 367.55 | 321.00 - 375.05 | 0.7975 times | Fri 15 May 2026 | 383.95 (-12.85%) | 434.00 | 380.10 - 440.90 | 0.6952 times | Fri 08 May 2026 | 440.55 (32.06%) | 345.00 | 334.10 - 469.00 | 4.9427 times | Thu 30 April 2026 | 333.60 (2.84%) | 320.05 | 315.00 - 337.80 | 0.4997 times | Fri 24 April 2026 | 324.40 (0.12%) | 334.20 | 310.30 - 335.95 | 0.7331 times | Fri 17 April 2026 | 324.00 (-4.27%) | 317.00 | 317.00 - 348.65 | 0.5849 times | Fri 10 April 2026 | 338.45 (16.45%) | 290.65 | 287.80 - 364.00 | 0.462 times | Thu 02 April 2026 | 290.65 (4.72%) | 275.10 | 257.00 - 295.40 | 0.3448 times | Fri 27 March 2026 | 277.55 (-5.56%) | 294.70 | 268.00 - 297.00 | 0.7998 times | Fri 20 March 2026 | 293.90 (0.53%) | 290.90 | 277.00 - 327.00 | 0.7659 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 343.53 and 491.53
| Monthly Target 1 | 237.35 |
| Monthly Target 2 | 301.7 |
| Monthly Target 3 | 385.35 |
| Monthly Target 4 | 449.7 |
| Monthly Target 5 | 533.35 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 366.05 (9.73%) | 345.00 | 321.00 - 469.00 | 3.7425 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.4383 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.3076 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.0041 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5429 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.3038 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.5327 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.3553 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.3205 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.4522 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 0.6097 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 353.89 |
| 12 day DMA | 368.13 |
| 20 day DMA | 373.56 |
| 35 day DMA | 351.81 |
| 50 day DMA | 332.1 |
| 100 day DMA | 350.12 |
| 150 day DMA | 376.14 |
| 200 day DMA | 399.33 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.78 | 356.64 | 353.28 |
| 12 day EMA | 363.5 | 363.04 | 362.98 |
| 20 day EMA | 361.8 | 361.35 | 361.14 |
| 35 day EMA | 350.23 | 349.3 | 348.47 |
| 50 day EMA | 332.45 | 331.08 | 329.76 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.89 | 347.57 | 344.42 |
| 12 day SMA | 368.13 | 374.34 | 381.14 |
| 20 day SMA | 373.56 | 371.36 | 369.41 |
| 35 day SMA | 351.81 | 349.66 | 347.44 |
| 50 day SMA | 332.1 | 330.97 | 329.72 |
| 100 day SMA | 350.12 | 350.6 | 351.09 |
| 150 day SMA | 376.14 | 376.66 | 377.19 |
| 200 day SMA | 399.33 | 399.79 | 400.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.