Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 416.98 and 427.43
| Daily Target 1 | 415.02 |
| Daily Target 2 | 418.93 |
| Daily Target 3 | 425.46666666667 |
| Daily Target 4 | 429.38 |
| Daily Target 5 | 435.92 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 422.85 (0.09%) | 432.00 | 421.55 - 432.00 | 0.9883 times | Thu 04 December 2025 | 422.45 (-0.18%) | 422.65 | 420.00 - 428.00 | 0.4095 times | Wed 03 December 2025 | 423.20 (-0.69%) | 429.80 | 420.05 - 429.80 | 0.3817 times | Tue 02 December 2025 | 426.15 (-0.19%) | 428.65 | 420.30 - 428.65 | 0.4095 times | Mon 01 December 2025 | 426.95 (-0.44%) | 419.90 | 419.75 - 432.00 | 0.7947 times | Fri 28 November 2025 | 428.85 (2.23%) | 420.15 | 416.10 - 429.80 | 1.2537 times | Thu 27 November 2025 | 419.50 (-0.39%) | 425.65 | 417.70 - 425.65 | 0.4731 times | Wed 26 November 2025 | 421.15 (0.96%) | 416.90 | 416.90 - 425.90 | 0.4549 times | Tue 25 November 2025 | 417.15 (-0.08%) | 419.10 | 410.00 - 421.90 | 2.9567 times | Mon 24 November 2025 | 417.50 (-0.16%) | 418.15 | 414.00 - 421.95 | 1.8778 times | Fri 21 November 2025 | 418.15 (0.46%) | 422.40 | 414.15 - 424.40 | 4.5458 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 421.3 and 433.55
| Weekly Target 1 | 412.62 |
| Weekly Target 2 | 417.73 |
| Weekly Target 3 | 424.86666666667 |
| Weekly Target 4 | 429.98 |
| Weekly Target 5 | 437.12 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 422.85 (-1.4%) | 419.90 | 419.75 - 432.00 | 0.5181 times | Fri 28 November 2025 | 428.85 (2.56%) | 418.15 | 410.00 - 429.80 | 1.2182 times | Fri 21 November 2025 | 418.15 (-2.16%) | 426.05 | 414.15 - 439.95 | 1.6375 times | Fri 14 November 2025 | 427.40 (-2.72%) | 449.50 | 424.90 - 449.50 | 1.092 times | Fri 07 November 2025 | 439.35 (-0.51%) | 451.50 | 418.00 - 452.00 | 1.6673 times | Fri 31 October 2025 | 441.60 (-2.25%) | 450.00 | 435.60 - 465.00 | 1.7612 times | Fri 24 October 2025 | 451.75 (0.8%) | 452.00 | 441.00 - 456.00 | 0.6001 times | Fri 17 October 2025 | 448.15 (0.52%) | 440.20 | 438.25 - 454.80 | 0.3907 times | Fri 10 October 2025 | 445.85 (-2.43%) | 464.00 | 439.00 - 464.00 | 0.7582 times | Fri 03 October 2025 | 456.95 (1.42%) | 469.70 | 443.90 - 469.70 | 0.3567 times | Fri 26 September 2025 | 450.55 (-4.36%) | 465.85 | 440.00 - 483.95 | 0.7169 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 421.3 and 433.55
| Monthly Target 1 | 412.62 |
| Monthly Target 2 | 417.73 |
| Monthly Target 3 | 424.86666666667 |
| Monthly Target 4 | 429.98 |
| Monthly Target 5 | 437.12 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 422.85 (-1.4%) | 419.90 | 419.75 - 432.00 | 0.0892 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.9664 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.6447 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.5816 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.8205 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.1061 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.3365 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 0.8546 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 2.385 times | Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 1.2153 times | Fri 28 February 2025 | 439.45 (-11.58%) | 499.95 | 415.00 - 516.90 | 1.4463 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 424.32 |
| 12 day DMA | 421.68 |
| 20 day DMA | 425.46 |
| 35 day DMA | 434.13 |
| 50 day DMA | 439.11 |
| 100 day DMA | 455.76 |
| 150 day DMA | 467.89 |
| 200 day DMA | 464.35 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.42 | 423.7 | 424.33 |
| 12 day EMA | 424.34 | 424.61 | 425 |
| 20 day EMA | 427.12 | 427.57 | 428.11 |
| 35 day EMA | 433.29 | 433.9 | 434.57 |
| 50 day EMA | 440.58 | 441.3 | 442.07 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.32 | 425.52 | 424.93 |
| 12 day SMA | 421.68 | 422.04 | 422.4 |
| 20 day SMA | 425.46 | 426.29 | 427.35 |
| 35 day SMA | 434.13 | 434.77 | 435.36 |
| 50 day SMA | 439.11 | 440.05 | 441.15 |
| 100 day SMA | 455.76 | 456.09 | 456.45 |
| 150 day SMA | 467.89 | 468.37 | 468.88 |
| 200 day SMA | 464.35 | 464.5 | 464.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.