Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 404.28 and 419.78
| Daily Target 1 | 401.02 |
| Daily Target 2 | 407.53 |
| Daily Target 3 | 416.51666666667 |
| Daily Target 4 | 423.03 |
| Daily Target 5 | 432.02 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.05 (0.3%) | 418.70 | 410.00 - 425.50 | 0.7953 times | Wed 24 December 2025 | 412.80 (0%) | 411.35 | 407.00 - 420.00 | 1.336 times | Tue 23 December 2025 | 412.80 (0.78%) | 412.65 | 404.85 - 416.30 | 0.8586 times | Mon 22 December 2025 | 409.60 (1.84%) | 402.00 | 402.00 - 412.50 | 1.2567 times | Fri 19 December 2025 | 402.20 (0.09%) | 400.00 | 400.00 - 411.20 | 0.3944 times | Thu 18 December 2025 | 401.85 (-1.43%) | 419.85 | 400.00 - 419.85 | 0.4513 times | Wed 17 December 2025 | 407.70 (-0.69%) | 415.05 | 403.85 - 426.00 | 1.2727 times | Tue 16 December 2025 | 410.55 (-2.27%) | 420.30 | 407.05 - 420.30 | 1.5598 times | Mon 15 December 2025 | 420.10 (-1.15%) | 425.00 | 415.00 - 428.95 | 1.5469 times | Sat 13 December 2025 | 425.00 (0%) | 427.20 | 420.30 - 427.20 | 0.5284 times | Fri 12 December 2025 | 425.00 (1.69%) | 427.20 | 420.30 - 427.20 | 0.5284 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 408.03 and 431.53
| Weekly Target 1 | 390.35 |
| Weekly Target 2 | 402.2 |
| Weekly Target 3 | 413.85 |
| Weekly Target 4 | 425.7 |
| Weekly Target 5 | 437.35 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.05 (2.95%) | 402.00 | 402.00 - 425.50 | 0.7513 times | Fri 19 December 2025 | 402.20 (-5.36%) | 425.00 | 400.00 - 428.95 | 0.9244 times | Sat 13 December 2025 | 425.00 (0.51%) | 419.00 | 403.90 - 427.20 | 0.5741 times | Fri 05 December 2025 | 422.85 (-1.4%) | 419.90 | 419.75 - 432.00 | 0.4727 times | Fri 28 November 2025 | 428.85 (2.56%) | 418.15 | 410.00 - 429.80 | 1.1115 times | Fri 21 November 2025 | 418.15 (-2.16%) | 426.05 | 414.15 - 439.95 | 1.4941 times | Fri 14 November 2025 | 427.40 (-2.72%) | 449.50 | 424.90 - 449.50 | 0.9964 times | Fri 07 November 2025 | 439.35 (-0.51%) | 451.50 | 418.00 - 452.00 | 1.5212 times | Fri 31 October 2025 | 441.60 (-2.25%) | 450.00 | 435.60 - 465.00 | 1.6069 times | Fri 24 October 2025 | 451.75 (0.8%) | 452.00 | 441.00 - 456.00 | 0.5475 times | Fri 17 October 2025 | 448.15 (0.52%) | 440.20 | 438.25 - 454.80 | 0.3564 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 391.03 and 423.03
| Monthly Target 1 | 383.35 |
| Monthly Target 2 | 398.7 |
| Monthly Target 3 | 415.35 |
| Monthly Target 4 | 430.7 |
| Monthly Target 5 | 447.35 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.05 (-3.45%) | 419.90 | 400.00 - 432.00 | 0.4927 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.9271 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.6184 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.5579 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.7871 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.0611 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.2821 times | Fri 30 May 2025 | 503.60 (0.78%) | 499.85 | 479.80 - 534.95 | 0.8198 times | Wed 30 April 2025 | 499.70 (20.47%) | 411.00 | 388.10 - 550.00 | 2.2879 times | Fri 28 March 2025 | 414.80 (-5.61%) | 469.75 | 410.80 - 470.00 | 1.1659 times | Fri 28 February 2025 | 439.45 (-11.58%) | 499.95 | 415.00 - 516.90 | 1.3874 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 410.29 |
| 12 day DMA | 413.3 |
| 20 day DMA | 415.81 |
| 35 day DMA | 420.11 |
| 50 day DMA | 427.78 |
| 100 day DMA | 448.13 |
| 150 day DMA | 458.34 |
| 200 day DMA | 461.86 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.84 | 410.73 | 409.7 |
| 12 day EMA | 412.81 | 412.59 | 412.55 |
| 20 day EMA | 415.46 | 415.61 | 415.91 |
| 35 day EMA | 421.61 | 422.05 | 422.59 |
| 50 day EMA | 427.57 | 428.12 | 428.75 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.29 | 407.85 | 406.83 |
| 12 day SMA | 413.3 | 413.18 | 413.28 |
| 20 day SMA | 415.81 | 416.55 | 416.89 |
| 35 day SMA | 420.11 | 420.83 | 421.72 |
| 50 day SMA | 427.78 | 428.41 | 429.01 |
| 100 day SMA | 448.13 | 448.65 | 449.1 |
| 150 day SMA | 458.34 | 459.03 | 459.74 |
| 200 day SMA | 461.86 | 461.92 | 462.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.