Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 311.58 and 330.43
| Daily Target 1 | 306.48 |
| Daily Target 2 | 316.67 |
| Daily Target 3 | 325.33333333333 |
| Daily Target 4 | 335.52 |
| Daily Target 5 | 344.18 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 326.85 (0.15%) | 334.00 | 315.15 - 334.00 | 1.6302 times | Fri 28 August 2026 | 326.35 (-0.31%) | 327.35 | 325.00 - 332.95 | 0.9696 times | Thu 27 August 2026 | 327.35 (0.58%) | 320.00 | 320.00 - 333.95 | 0.9193 times | Wed 26 August 2026 | 325.45 (0.26%) | 328.80 | 321.35 - 329.80 | 0.3931 times | Tue 25 August 2026 | 324.60 (-1.56%) | 328.25 | 322.05 - 334.00 | 0.8986 times | Mon 24 August 2026 | 329.75 (0.15%) | 327.75 | 327.75 - 338.45 | 0.8683 times | Fri 21 August 2026 | 329.25 (1.04%) | 327.45 | 323.00 - 335.00 | 1.1018 times | Thu 20 August 2026 | 325.85 (-0.59%) | 335.00 | 323.50 - 335.00 | 1.5216 times | Wed 19 August 2026 | 327.80 (-0.4%) | 334.00 | 326.00 - 334.00 | 0.6074 times | Tue 18 August 2026 | 329.10 (-0.66%) | 331.30 | 328.00 - 333.30 | 1.09 times | Mon 17 August 2026 | 331.30 (0.35%) | 334.00 | 330.00 - 339.15 | 2.0551 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 311.58 and 330.43
| Weekly Target 1 | 306.48 |
| Weekly Target 2 | 316.67 |
| Weekly Target 3 | 325.33333333333 |
| Weekly Target 4 | 335.52 |
| Weekly Target 5 | 344.18 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 326.85 (0.15%) | 334.00 | 315.15 - 334.00 | 0.1886 times | Fri 28 August 2026 | 326.35 (-0.88%) | 327.75 | 320.00 - 338.45 | 0.4684 times | Fri 21 August 2026 | 329.25 (-0.27%) | 334.00 | 323.00 - 339.15 | 0.7377 times | Fri 14 August 2026 | 330.15 (0.93%) | 333.00 | 322.50 - 336.80 | 1.1258 times | Fri 07 August 2026 | 327.10 (1.47%) | 327.00 | 319.10 - 339.75 | 1.3216 times | Fri 31 July 2026 | 322.35 (-1.21%) | 328.00 | 320.00 - 339.30 | 1.2904 times | Fri 24 July 2026 | 326.30 (-2.19%) | 332.70 | 323.05 - 340.00 | 0.6828 times | Fri 17 July 2026 | 333.60 (-2.21%) | 341.15 | 327.00 - 347.10 | 1.211 times | Fri 10 July 2026 | 341.15 (-3.93%) | 355.00 | 335.50 - 360.10 | 1.3479 times | Fri 03 July 2026 | 355.10 (2.84%) | 357.40 | 338.30 - 362.85 | 1.6259 times | Thu 25 June 2026 | 345.30 (-1.92%) | 340.50 | 340.00 - 361.95 | 1.1333 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 308.7 and 333.3
| Monthly Target 1 | 302.65 |
| Monthly Target 2 | 314.75 |
| Monthly Target 3 | 327.25 |
| Monthly Target 4 | 339.35 |
| Monthly Target 5 | 351.85 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 326.85 (1.4%) | 327.00 | 315.15 - 339.75 | 0.2539 times | Fri 31 July 2026 | 322.35 (-5.65%) | 340.50 | 320.00 - 360.10 | 0.3511 times | Tue 30 June 2026 | 341.65 (-7.46%) | 369.90 | 325.05 - 375.00 | 0.4448 times | Fri 29 May 2026 | 369.20 (10.67%) | 345.00 | 321.00 - 469.00 | 3.8247 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.4372 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.3066 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.0033 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5425 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.3036 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.5323 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.3551 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 326.12 |
| 12 day DMA | 327.82 |
| 20 day DMA | 327.69 |
| 35 day DMA | 328.43 |
| 50 day DMA | 333.85 |
| 100 day DMA | 344.68 |
| 150 day DMA | 340.06 |
| 200 day DMA | 358.09 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.78 | 326.74 | 326.94 |
| 12 day EMA | 327.29 | 327.37 | 327.56 |
| 20 day EMA | 328.19 | 328.33 | 328.54 |
| 35 day EMA | 331.89 | 332.19 | 332.53 |
| 50 day EMA | 335.24 | 335.58 | 335.96 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.12 | 326.7 | 327.28 |
| 12 day SMA | 327.82 | 327.71 | 327.85 |
| 20 day SMA | 327.69 | 327.7 | 327.5 |
| 35 day SMA | 328.43 | 328.76 | 329.19 |
| 50 day SMA | 333.85 | 334.36 | 335.11 |
| 100 day SMA | 344.68 | 344.49 | 344.21 |
| 150 day SMA | 340.06 | 340.46 | 340.91 |
| 200 day SMA | 358.09 | 358.62 | 359.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.