Login or Join
HomepageNintecSystems NINSYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS_BE are 728.35 and 757.3
| Daily Target 1 | 704.93 |
| Daily Target 2 | 722.82 |
| Daily Target 3 | 733.88333333333 |
| Daily Target 4 | 751.77 |
| Daily Target 5 | 762.83 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 740.70 (0.22%) | 739.00 | 716.00 - 744.95 | 0.1857 times | Fri 07 August 2026 | 739.10 (0.57%) | 730.00 | 730.00 - 746.90 | 0.294 times | Thu 06 August 2026 | 734.90 (1.89%) | 717.65 | 698.15 - 735.30 | 0.2725 times | Wed 05 August 2026 | 721.25 (-1.76%) | 724.50 | 702.00 - 730.00 | 0.8711 times | Tue 04 August 2026 | 734.20 (-2.3%) | 746.00 | 713.95 - 749.00 | 1.4027 times | Mon 03 August 2026 | 751.50 (-3.91%) | 779.00 | 743.00 - 797.00 | 4.6253 times | Fri 31 July 2026 | 782.10 (-5%) | 822.50 | 782.10 - 822.50 | 0.66 times | Thu 30 July 2026 | 823.25 (0.22%) | 817.35 | 809.00 - 833.00 | 0.1684 times | Wed 29 July 2026 | 821.45 (-2.98%) | 846.00 | 804.40 - 859.95 | 1.0495 times | Tue 28 July 2026 | 846.70 (0.18%) | 840.00 | 821.60 - 860.00 | 0.471 times | Mon 27 July 2026 | 845.20 (-2.47%) | 845.30 | 836.60 - 870.35 | 0.2351 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS_BE are 728.35 and 757.3
| Weekly Target 1 | 704.93 |
| Weekly Target 2 | 722.82 |
| Weekly Target 3 | 733.88333333333 |
| Weekly Target 4 | 751.77 |
| Weekly Target 5 | 762.83 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 740.70 (0.22%) | 739.00 | 716.00 - 744.95 | 0.0435 times | Fri 07 August 2026 | 739.10 (-5.5%) | 779.00 | 698.15 - 797.00 | 1.7475 times | Fri 31 July 2026 | 782.10 (-9.75%) | 845.30 | 782.10 - 870.35 | 0.6049 times | Fri 24 July 2026 | 866.60 (-3.02%) | 905.00 | 827.10 - 915.00 | 1.3561 times | Fri 17 July 2026 | 893.60 (1.21%) | 878.50 | 844.00 - 905.00 | 0.6305 times | Fri 10 July 2026 | 882.90 (0.72%) | 898.70 | 860.00 - 935.00 | 0.5593 times | Fri 03 July 2026 | 876.60 (13.4%) | 803.30 | 770.00 - 891.70 | 1.4757 times | Thu 25 June 2026 | 773.00 (7.32%) | 720.30 | 709.00 - 811.00 | 1.6223 times | Fri 19 June 2026 | 720.30 (4.46%) | 714.95 | 676.25 - 725.00 | 0.8098 times | Fri 12 June 2026 | 689.55 (-4.78%) | 710.60 | 662.00 - 745.90 | 1.1505 times | Fri 05 June 2026 | 724.15 (2.17%) | 708.80 | 679.80 - 757.20 | 1.1451 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS_BE are 670 and 768.85
| Monthly Target 1 | 646.43 |
| Monthly Target 2 | 693.57 |
| Monthly Target 3 | 745.28333333333 |
| Monthly Target 4 | 792.42 |
| Monthly Target 5 | 844.13 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 740.70 (-5.29%) | 779.00 | 698.15 - 797.00 | 0.613 times | Fri 31 July 2026 | 782.10 (-5.18%) | 833.05 | 782.10 - 935.00 | 1.3594 times | Tue 30 June 2026 | 824.85 (16.37%) | 708.80 | 662.00 - 840.30 | 1.8422 times | Fri 29 May 2026 | 708.80 (36.39%) | 502.70 | 500.00 - 715.00 | 2.2056 times | Thu 30 April 2026 | 519.70 (53.21%) | 492.90 | 482.00 - 530.00 | 0.193 times | Fri 22 September 2023 | 339.20 (-5.15%) | 353.00 | 315.15 - 365.00 | 0.4572 times | Thu 31 August 2023 | 357.60 (-44.46%) | 655.00 | 345.00 - 691.00 | 2.1728 times | Mon 31 July 2023 | 643.90 (1.59%) | 621.15 | 541.00 - 682.85 | 0.5846 times | Mon 26 June 2023 | 633.80 (53.31%) | 547.90 | 496.00 - 646.70 | 0.3248 times | Mon 22 May 2023 | 413.40 (3.57%) | 419.10 | 365.00 - 439.95 | 0.2475 times | Fri 28 April 2023 | 399.15 (0%) | 437.70 | 346.00 - 466.65 | 0.1581 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS_BE
DMA (daily moving average) of Nintec Systems NINSYS_BE
| DMA period | DMA value |
| 5 day DMA | 734.03 |
| 12 day DMA | 783.91 |
| 20 day DMA | 823.56 |
| 35 day DMA | 827.13 |
| 50 day DMA | 791.95 |
| 100 day DMA | 623.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nintec Systems NINSYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.56 | 746.49 | 750.19 |
| 12 day EMA | 775.5 | 781.83 | 789.6 |
| 20 day EMA | 794.29 | 799.93 | 806.33 |
| 35 day EMA | 788.21 | 791.01 | 794.07 |
| 50 day EMA | 774.89 | 776.28 | 777.8 |
SMA (simple moving average) of Nintec Systems NINSYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.03 | 736.19 | 744.79 |
| 12 day SMA | 783.91 | 794.62 | 805.58 |
| 20 day SMA | 823.56 | 830.01 | 837.2 |
| 35 day SMA | 827.13 | 825.82 | 824.49 |
| 50 day SMA | 791.95 | 790.78 | 789.2 |
| 100 day SMA | 623.27 | 619.81 | 616.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.