Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 402.73 and 419.63
| Daily Target 1 | 389.68 |
| Daily Target 2 | 398.87 |
| Daily Target 3 | 406.58333333333 |
| Daily Target 4 | 415.77 |
| Daily Target 5 | 423.48 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 408.05 (1.83%) | 406.80 | 397.40 - 414.30 | 0.2415 times | Wed 17 December 2025 | 400.70 (-1.63%) | 400.05 | 395.00 - 405.90 | 0.2046 times | Tue 16 December 2025 | 407.35 (-0.34%) | 401.00 | 400.00 - 410.00 | 3.3279 times | Mon 15 December 2025 | 408.75 (-0.1%) | 403.00 | 403.00 - 414.60 | 0.3029 times | Sat 13 December 2025 | 409.15 (0%) | 410.70 | 402.20 - 413.00 | 0.4173 times | Fri 12 December 2025 | 409.15 (0.44%) | 410.70 | 402.20 - 413.00 | 0.4173 times | Thu 11 December 2025 | 407.35 (1.98%) | 402.00 | 397.35 - 419.00 | 3.9226 times | Wed 10 December 2025 | 399.45 (0.38%) | 400.00 | 390.15 - 404.90 | 0.3849 times | Tue 09 December 2025 | 397.95 (-0.83%) | 390.00 | 381.55 - 400.00 | 0.2514 times | Mon 08 December 2025 | 401.30 (-0.36%) | 396.70 | 392.00 - 410.95 | 0.5296 times | Fri 05 December 2025 | 402.75 (-0.58%) | 413.90 | 394.75 - 418.70 | 0.5567 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 401.53 and 421.13
| Weekly Target 1 | 386.28 |
| Weekly Target 2 | 397.17 |
| Weekly Target 3 | 405.88333333333 |
| Weekly Target 4 | 416.77 |
| Weekly Target 5 | 425.48 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 408.05 (-0.27%) | 403.00 | 395.00 - 414.60 | 0.9292 times | Sat 13 December 2025 | 409.15 (1.59%) | 396.70 | 381.55 - 419.00 | 1.3499 times | Fri 05 December 2025 | 402.75 (-0.78%) | 412.00 | 386.00 - 468.95 | 5.8237 times | Fri 28 November 2025 | 405.90 (-6.23%) | 449.95 | 401.70 - 449.95 | 0.3483 times | Fri 21 November 2025 | 432.85 (1.57%) | 420.35 | 389.70 - 458.00 | 0.4377 times | Fri 14 November 2025 | 426.15 (1.38%) | 420.35 | 414.60 - 439.00 | 0.165 times | Fri 07 November 2025 | 420.35 (-3.67%) | 436.35 | 417.00 - 438.90 | 0.0887 times | Fri 31 October 2025 | 436.35 (-0.69%) | 441.00 | 430.60 - 448.80 | 0.3006 times | Fri 24 October 2025 | 439.40 (-0.16%) | 449.65 | 432.75 - 457.05 | 0.105 times | Fri 17 October 2025 | 440.10 (-0.67%) | 436.40 | 431.10 - 480.00 | 0.452 times | Fri 10 October 2025 | 443.05 (0.61%) | 453.00 | 429.50 - 453.00 | 0.1405 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 351.1 and 438.5
| Monthly Target 1 | 332.12 |
| Monthly Target 2 | 370.08 |
| Monthly Target 3 | 419.51666666667 |
| Monthly Target 4 | 457.48 |
| Monthly Target 5 | 506.92 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 408.05 (0.53%) | 412.00 | 381.55 - 468.95 | 2.6702 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3426 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3464 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3518 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.4235 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.6147 times | Mon 30 June 2025 | 481.10 (2.21%) | 470.70 | 433.40 - 526.90 | 1.7882 times | Fri 30 May 2025 | 470.70 (6.82%) | 430.00 | 422.05 - 490.00 | 0.5147 times | Wed 30 April 2025 | 440.65 (-2.1%) | 450.10 | 425.05 - 495.00 | 0.3814 times | Fri 28 March 2025 | 450.10 (-1.98%) | 474.00 | 425.15 - 528.95 | 2.5667 times | Fri 28 February 2025 | 459.20 (3.67%) | 447.60 | 425.95 - 529.50 | 0.8558 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 406.8 |
| 12 day DMA | 404.75 |
| 20 day DMA | 405.71 |
| 35 day DMA | 412.52 |
| 50 day DMA | 420.96 |
| 100 day DMA | 429.52 |
| 150 day DMA | 437.8 |
| 200 day DMA | 444.14 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.05 | 405.05 | 407.22 |
| 12 day EMA | 406.07 | 405.71 | 406.62 |
| 20 day EMA | 407.92 | 407.91 | 408.67 |
| 35 day EMA | 414.01 | 414.36 | 415.16 |
| 50 day EMA | 421.02 | 421.55 | 422.4 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.8 | 407.02 | 408.35 |
| 12 day SMA | 404.75 | 403.69 | 403.75 |
| 20 day SMA | 405.71 | 406.95 | 406.99 |
| 35 day SMA | 412.52 | 413.43 | 414.64 |
| 50 day SMA | 420.96 | 421.58 | 422.34 |
| 100 day SMA | 429.52 | 429.73 | 429.98 |
| 150 day SMA | 437.8 | 438.05 | 438.43 |
| 200 day SMA | 444.14 | 444.42 | 444.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.