Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 791.48 and 817.83
| Daily Target 1 | 769.52 |
| Daily Target 2 | 787.08 |
| Daily Target 3 | 795.86666666667 |
| Daily Target 4 | 813.43 |
| Daily Target 5 | 822.22 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 804.65 (5%) | 787.00 | 778.30 - 804.65 | 3.1983 times | Wed 30 September 2026 | 766.35 (3.96%) | 737.05 | 723.00 - 774.00 | 2.7164 times | Tue 29 September 2026 | 737.15 (4.39%) | 715.80 | 696.60 - 741.45 | 1.0574 times | Mon 28 September 2026 | 706.15 (-0.37%) | 720.00 | 700.00 - 720.00 | 0.3768 times | Fri 25 September 2026 | 708.75 (-0.6%) | 713.05 | 693.00 - 713.05 | 0.3545 times | Thu 24 September 2026 | 713.05 (0.39%) | 710.00 | 703.95 - 714.80 | 0.2981 times | Wed 23 September 2026 | 710.30 (-0.11%) | 711.05 | 705.25 - 714.55 | 0.3112 times | Tue 22 September 2026 | 711.05 (-0.4%) | 725.00 | 705.25 - 725.00 | 1.1615 times | Mon 21 September 2026 | 713.90 (0.9%) | 707.50 | 707.10 - 726.70 | 0.383 times | Fri 18 September 2026 | 707.50 (-0.06%) | 714.50 | 702.10 - 714.50 | 0.1428 times | Thu 17 September 2026 | 707.90 (-0.2%) | 705.85 | 699.90 - 709.30 | 0.2254 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 750.63 and 858.68
| Weekly Target 1 | 660.58 |
| Weekly Target 2 | 732.62 |
| Weekly Target 3 | 768.63333333333 |
| Weekly Target 4 | 840.67 |
| Weekly Target 5 | 876.68 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 804.65 (13.53%) | 720.00 | 696.60 - 804.65 | 1.4831 times | Fri 25 September 2026 | 708.75 (0.18%) | 707.50 | 693.00 - 726.70 | 0.5062 times | Fri 18 September 2026 | 707.50 (-0.45%) | 725.00 | 687.05 - 725.00 | 0.361 times | Fri 11 September 2026 | 710.70 (-0.29%) | 711.95 | 701.15 - 717.90 | 0.6078 times | Fri 04 September 2026 | 712.75 (-1.39%) | 730.00 | 702.60 - 745.85 | 0.7939 times | Fri 28 August 2026 | 722.80 (1.06%) | 747.00 | 702.65 - 747.00 | 0.3507 times | Fri 21 August 2026 | 715.20 (-3.21%) | 738.95 | 703.55 - 758.00 | 0.7819 times | Fri 14 August 2026 | 738.95 (49.92%) | 704.00 | 683.15 - 762.30 | 1.055 times | Fri 24 April 2026 | 492.90 (6.53%) | 462.75 | 448.55 - 529.85 | 2.9761 times | Fri 17 April 2026 | 462.70 (11.27%) | 410.00 | 381.55 - 465.70 | 1.0842 times | Fri 10 April 2026 | 415.85 (8.22%) | 382.30 | 382.30 - 440.00 | 1.6715 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 791.48 and 817.83
| Monthly Target 1 | 769.52 |
| Monthly Target 2 | 787.08 |
| Monthly Target 3 | 795.86666666667 |
| Monthly Target 4 | 813.43 |
| Monthly Target 5 | 822.22 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 804.65 (5%) | 787.00 | 778.30 - 804.65 | 0.0882 times | Wed 30 September 2026 | 766.35 (7.33%) | 724.50 | 687.05 - 774.00 | 0.4099 times | Mon 31 August 2026 | 714.00 (44.86%) | 704.00 | 683.15 - 762.30 | 0.3137 times | Fri 24 April 2026 | 492.90 (24.02%) | 391.00 | 365.05 - 529.85 | 1.1165 times | Mon 30 March 2026 | 397.45 (21.97%) | 315.00 | 281.05 - 419.00 | 1.8677 times | Fri 27 February 2026 | 325.85 (-4.34%) | 344.70 | 282.35 - 369.00 | 1.0945 times | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 1.5786 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 2.8236 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3517 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3555 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3611 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 744.61 |
| 12 day DMA | 724.68 |
| 20 day DMA | 718.69 |
| 35 day DMA | 719.37 |
| 50 day DMA | 651.05 |
| 100 day DMA | 490.02 |
| 150 day DMA | 460.47 |
| 200 day DMA | 455.93 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.81 | 734.39 | 718.41 |
| 12 day EMA | 734.37 | 721.6 | 713.47 |
| 20 day EMA | 719.22 | 710.23 | 704.33 |
| 35 day EMA | 676.17 | 668.61 | 662.86 |
| 50 day EMA | 638.81 | 632.04 | 626.56 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.61 | 726.29 | 715.08 |
| 12 day SMA | 724.68 | 716.85 | 712.21 |
| 20 day SMA | 718.69 | 714 | 711.2 |
| 35 day SMA | 719.37 | 716.96 | 715.94 |
| 50 day SMA | 651.05 | 642.77 | 635.13 |
| 100 day SMA | 490.02 | 485.38 | 481.09 |
| 150 day SMA | 460.47 | 457.91 | 455.65 |
| 200 day SMA | 455.93 | 454.1 | 452.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.