Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 386.78 and 410.73
| Daily Target 1 | 381.45 |
| Daily Target 2 | 392.1 |
| Daily Target 3 | 405.4 |
| Daily Target 4 | 416.05 |
| Daily Target 5 | 429.35 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.75 (-0.58%) | 413.90 | 394.75 - 418.70 | 0.2056 times | Thu 04 December 2025 | 405.10 (2.49%) | 391.00 | 390.55 - 413.40 | 0.5211 times | Wed 03 December 2025 | 395.25 (-1.54%) | 400.50 | 386.00 - 468.95 | 8.5783 times | Tue 02 December 2025 | 401.45 (-2.62%) | 403.90 | 401.00 - 412.25 | 0.028 times | Mon 01 December 2025 | 412.25 (1.56%) | 412.00 | 399.00 - 417.65 | 0.1028 times | Fri 28 November 2025 | 405.90 (-0.34%) | 407.30 | 401.70 - 412.50 | 0.0715 times | Thu 27 November 2025 | 407.30 (-1.14%) | 407.10 | 405.05 - 412.00 | 0.0353 times | Wed 26 November 2025 | 412.00 (0.12%) | 419.75 | 402.10 - 420.00 | 0.1242 times | Tue 25 November 2025 | 411.50 (0.01%) | 411.45 | 403.20 - 417.70 | 0.0727 times | Mon 24 November 2025 | 411.45 (-4.94%) | 449.95 | 408.00 - 449.95 | 0.2606 times | Fri 21 November 2025 | 432.85 (7.81%) | 392.55 | 389.70 - 458.00 | 0.3528 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 352.9 and 435.85
| Weekly Target 1 | 336.28 |
| Weekly Target 2 | 369.52 |
| Weekly Target 3 | 419.23333333333 |
| Weekly Target 4 | 452.47 |
| Weekly Target 5 | 502.18 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.75 (-0.78%) | 412.00 | 386.00 - 468.95 | 7.2902 times | Fri 28 November 2025 | 405.90 (-6.23%) | 449.95 | 401.70 - 449.95 | 0.436 times | Fri 21 November 2025 | 432.85 (1.57%) | 420.35 | 389.70 - 458.00 | 0.5479 times | Fri 14 November 2025 | 426.15 (1.38%) | 420.35 | 414.60 - 439.00 | 0.2065 times | Fri 07 November 2025 | 420.35 (-3.67%) | 436.35 | 417.00 - 438.90 | 0.111 times | Fri 31 October 2025 | 436.35 (-0.69%) | 441.00 | 430.60 - 448.80 | 0.3763 times | Fri 24 October 2025 | 439.40 (-0.16%) | 449.65 | 432.75 - 457.05 | 0.1314 times | Fri 17 October 2025 | 440.10 (-0.67%) | 436.40 | 431.10 - 480.00 | 0.5658 times | Fri 10 October 2025 | 443.05 (0.61%) | 453.00 | 429.50 - 453.00 | 0.1759 times | Fri 03 October 2025 | 440.35 (0.63%) | 436.00 | 431.35 - 451.70 | 0.1589 times | Fri 26 September 2025 | 437.60 (-2.17%) | 445.00 | 430.00 - 447.90 | 0.1978 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 352.9 and 435.85
| Monthly Target 1 | 336.28 |
| Monthly Target 2 | 369.52 |
| Monthly Target 3 | 419.23333333333 |
| Monthly Target 4 | 452.47 |
| Monthly Target 5 | 502.18 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.75 (-0.78%) | 412.00 | 386.00 - 468.95 | 2.075 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3704 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3745 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3803 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.4579 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.6646 times | Mon 30 June 2025 | 481.10 (2.21%) | 470.70 | 433.40 - 526.90 | 1.9334 times | Fri 30 May 2025 | 470.70 (6.82%) | 430.00 | 422.05 - 490.00 | 0.5565 times | Wed 30 April 2025 | 440.65 (-2.1%) | 450.10 | 425.05 - 495.00 | 0.4124 times | Fri 28 March 2025 | 450.10 (-1.98%) | 474.00 | 425.15 - 528.95 | 2.7751 times | Fri 28 February 2025 | 459.20 (3.67%) | 447.60 | 425.95 - 529.50 | 0.9253 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 403.36 |
| 12 day DMA | 408.28 |
| 20 day DMA | 412.07 |
| 35 day DMA | 422.67 |
| 50 day DMA | 427.82 |
| 100 day DMA | 433.81 |
| 150 day DMA | 440.67 |
| 200 day DMA | 447.47 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.55 | 403.95 | 403.37 |
| 12 day EMA | 407.62 | 408.5 | 409.12 |
| 20 day EMA | 412.23 | 413.23 | 414.09 |
| 35 day EMA | 419.29 | 420.26 | 421.15 |
| 50 day EMA | 426.76 | 427.74 | 428.66 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.36 | 403.99 | 404.43 |
| 12 day SMA | 408.28 | 408.57 | 408.94 |
| 20 day SMA | 412.07 | 412.95 | 414.09 |
| 35 day SMA | 422.67 | 423.83 | 424.89 |
| 50 day SMA | 427.82 | 428.61 | 429.27 |
| 100 day SMA | 433.81 | 434.26 | 434.78 |
| 150 day SMA | 440.67 | 440.95 | 441.19 |
| 200 day SMA | 447.47 | 447.8 | 448.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.