Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 408.63 and 453.08
| Daily Target 1 | 372.95 |
| Daily Target 2 | 399.85 |
| Daily Target 3 | 417.4 |
| Daily Target 4 | 444.3 |
| Daily Target 5 | 461.85 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 426.75 (9.25%) | 390.60 | 390.50 - 434.95 | 0.2862 times | Mon 06 April 2026 | 390.60 (1.65%) | 382.30 | 382.30 - 410.40 | 0.1109 times | Thu 02 April 2026 | 384.25 (-2.82%) | 387.00 | 365.05 - 394.80 | 0.2813 times | Wed 01 April 2026 | 395.40 (-0.52%) | 391.00 | 386.00 - 455.90 | 1.3428 times | Mon 30 March 2026 | 397.45 (13.65%) | 353.05 | 333.30 - 419.00 | 2.4376 times | Fri 27 March 2026 | 349.70 (8.13%) | 325.95 | 305.00 - 370.45 | 0.5561 times | Wed 25 March 2026 | 323.40 (-5.48%) | 344.95 | 316.30 - 368.75 | 2.1939 times | Tue 24 March 2026 | 342.15 (19.38%) | 304.95 | 288.25 - 343.90 | 2.6252 times | Mon 23 March 2026 | 286.60 (-1.24%) | 304.95 | 282.45 - 304.95 | 0.1284 times | Fri 20 March 2026 | 290.20 (-0.29%) | 291.20 | 290.00 - 294.20 | 0.0377 times | Thu 19 March 2026 | 291.05 (-0.7%) | 291.70 | 284.65 - 292.00 | 0.0365 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 404.53 and 457.18
| Weekly Target 1 | 362.02 |
| Weekly Target 2 | 394.38 |
| Weekly Target 3 | 414.66666666667 |
| Weekly Target 4 | 447.03 |
| Weekly Target 5 | 467.32 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 426.75 (11.06%) | 382.30 | 382.30 - 434.95 | 0.2412 times | Thu 02 April 2026 | 384.25 (9.88%) | 353.05 | 333.30 - 455.90 | 2.4668 times | Fri 27 March 2026 | 349.70 (20.5%) | 304.95 | 282.45 - 370.45 | 3.3426 times | Fri 20 March 2026 | 290.20 (-0.55%) | 285.00 | 281.05 - 314.00 | 0.2537 times | Fri 13 March 2026 | 291.80 (-4.33%) | 297.35 | 285.00 - 308.55 | 0.1514 times | Fri 06 March 2026 | 305.00 (-6.4%) | 315.00 | 295.05 - 328.00 | 0.303 times | Fri 27 February 2026 | 325.85 (-1.17%) | 348.00 | 282.35 - 353.00 | 2.1601 times | Fri 20 February 2026 | 329.70 (-2.15%) | 336.95 | 320.25 - 350.00 | 0.3212 times | Fri 13 February 2026 | 336.95 (-2.9%) | 350.50 | 326.30 - 355.30 | 0.3796 times | Fri 06 February 2026 | 347.00 (1.86%) | 344.70 | 322.60 - 369.00 | 0.3803 times | Fri 30 January 2026 | 340.65 (1.29%) | 336.35 | 330.05 - 355.00 | 0.2371 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 395.9 and 486.75
| Monthly Target 1 | 325.05 |
| Monthly Target 2 | 375.9 |
| Monthly Target 3 | 415.9 |
| Monthly Target 4 | 466.75 |
| Monthly Target 5 | 506.75 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 426.75 (7.37%) | 391.00 | 365.05 - 455.90 | 0.4182 times | Mon 30 March 2026 | 397.45 (21.97%) | 315.00 | 281.05 - 419.00 | 1.8841 times | Fri 27 February 2026 | 325.85 (-4.34%) | 344.70 | 282.35 - 369.00 | 1.1041 times | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 1.5924 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 2.8484 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3547 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3587 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3643 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.4385 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.6365 times | Mon 30 June 2025 | 481.10 (2.21%) | 470.70 | 433.40 - 526.90 | 1.8516 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 398.89 |
| 12 day DMA | 347.55 |
| 20 day DMA | 327.55 |
| 35 day DMA | 326.5 |
| 50 day DMA | 330.82 |
| 100 day DMA | 365.25 |
| 150 day DMA | 390.83 |
| 200 day DMA | 404.01 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.02 | 377.66 | 371.19 |
| 12 day EMA | 362.89 | 351.28 | 344.13 |
| 20 day EMA | 347.04 | 338.65 | 333.18 |
| 35 day EMA | 338.92 | 333.75 | 330.4 |
| 50 day EMA | 339.42 | 335.86 | 333.63 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.89 | 383.48 | 370.04 |
| 12 day SMA | 347.55 | 336.37 | 328.53 |
| 20 day SMA | 327.55 | 321.86 | 317.31 |
| 35 day SMA | 326.5 | 324.02 | 322.74 |
| 50 day SMA | 330.82 | 329 | 327.98 |
| 100 day SMA | 365.25 | 365.18 | 365.48 |
| 150 day SMA | 390.83 | 390.9 | 391.21 |
| 200 day SMA | 404.01 | 404.23 | 404.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.