Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 330.53 and 341.48
| Daily Target 1 | 328.38 |
| Daily Target 2 | 332.67 |
| Daily Target 3 | 339.33333333333 |
| Daily Target 4 | 343.62 |
| Daily Target 5 | 350.28 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.95 (-2.56%) | 346.00 | 335.05 - 346.00 | 0.3971 times | Thu 12 February 2026 | 345.80 (1.74%) | 340.30 | 332.00 - 349.50 | 1.0541 times | Wed 11 February 2026 | 339.90 (-1.73%) | 341.10 | 334.00 - 353.05 | 1.2231 times | Tue 10 February 2026 | 345.90 (3.32%) | 349.65 | 334.50 - 349.65 | 1.3924 times | Mon 09 February 2026 | 334.80 (-3.52%) | 350.50 | 326.30 - 355.30 | 1.3218 times | Fri 06 February 2026 | 347.00 (4.6%) | 338.60 | 325.55 - 351.00 | 1.635 times | Thu 05 February 2026 | 331.75 (-5.19%) | 348.10 | 327.90 - 348.10 | 1.265 times | Wed 04 February 2026 | 349.90 (2.15%) | 347.70 | 337.10 - 352.00 | 0.9639 times | Tue 03 February 2026 | 342.55 (0.26%) | 369.00 | 340.00 - 369.00 | 0.2716 times | Mon 02 February 2026 | 341.65 (2.84%) | 322.60 | 322.60 - 343.90 | 0.4761 times | Sun 01 February 2026 | 332.20 (-2.48%) | 344.70 | 326.00 - 349.95 | 0.7862 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 317.13 and 346.13
| Weekly Target 1 | 310.52 |
| Weekly Target 2 | 323.73 |
| Weekly Target 3 | 339.51666666667 |
| Weekly Target 4 | 352.73 |
| Weekly Target 5 | 368.52 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.95 (-2.9%) | 350.50 | 326.30 - 355.30 | 0.4768 times | Fri 06 February 2026 | 347.00 (1.86%) | 344.70 | 322.60 - 369.00 | 0.4776 times | Fri 30 January 2026 | 340.65 (1.29%) | 336.35 | 330.05 - 355.00 | 0.2977 times | Fri 23 January 2026 | 336.30 (-7.61%) | 358.45 | 330.50 - 387.25 | 4.9066 times | Fri 16 January 2026 | 364.00 (-7.56%) | 385.00 | 355.90 - 399.10 | 0.2333 times | Fri 09 January 2026 | 393.75 (-1.19%) | 398.50 | 386.65 - 402.15 | 0.3384 times | Fri 02 January 2026 | 398.50 (-1.19%) | 400.00 | 390.80 - 415.65 | 0.2681 times | Fri 26 December 2025 | 403.30 (-0.92%) | 412.90 | 393.00 - 419.30 | 0.2159 times | Fri 19 December 2025 | 407.05 (-0.51%) | 403.00 | 395.00 - 414.60 | 1.2071 times | Fri 12 December 2025 | 409.15 (1.59%) | 396.70 | 381.55 - 419.00 | 1.5786 times | Fri 05 December 2025 | 402.75 (-0.78%) | 412.00 | 386.00 - 468.95 | 7.3263 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 306.58 and 352.98
| Monthly Target 1 | 296.45 |
| Monthly Target 2 | 316.7 |
| Monthly Target 3 | 342.85 |
| Monthly Target 4 | 363.1 |
| Monthly Target 5 | 389.25 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.95 (-1.09%) | 344.70 | 322.60 - 369.00 | 0.2803 times | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 1.724 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 3.0837 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3841 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3883 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3943 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.4747 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.6891 times | Mon 30 June 2025 | 481.10 (2.21%) | 470.70 | 433.40 - 526.90 | 2.0046 times | Fri 30 May 2025 | 470.70 (6.82%) | 430.00 | 422.05 - 490.00 | 0.577 times | Wed 30 April 2025 | 440.65 (-2.1%) | 450.10 | 425.05 - 495.00 | 0.4276 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 340.67 |
| 12 day DMA | 340.75 |
| 20 day DMA | 340.5 |
| 35 day DMA | 362.73 |
| 50 day DMA | 375.34 |
| 100 day DMA | 402.31 |
| 150 day DMA | 414.96 |
| 200 day DMA | 424.73 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.79 | 342.71 | 341.16 |
| 12 day EMA | 342.61 | 343.64 | 343.25 |
| 20 day EMA | 347.8 | 348.94 | 349.27 |
| 35 day EMA | 359.41 | 360.73 | 361.61 |
| 50 day EMA | 374.29 | 375.81 | 377.03 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.67 | 342.68 | 339.87 |
| 12 day SMA | 340.75 | 341.47 | 341.42 |
| 20 day SMA | 340.5 | 341.85 | 343.77 |
| 35 day SMA | 362.73 | 364.67 | 366.39 |
| 50 day SMA | 375.34 | 376.51 | 377.62 |
| 100 day SMA | 402.31 | 403.41 | 404.44 |
| 150 day SMA | 414.96 | 415.73 | 416.46 |
| 200 day SMA | 424.73 | 425.28 | 425.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.