NimbusProjects NIMBSPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimbus Projects NIMBSPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NimbusProjects

Strong Daily Stock price targets for NimbusProjects NIMBSPROJ are 183.25 and 188.23

Daily Target 1179.18
Daily Target 2182.33
Daily Target 3184.15666666667
Daily Target 4187.31
Daily Target 5189.14

Daily price and volume Nimbus Projects

Date Closing Open Range Volume
Tue 11 August 2026 185.49 (-14.38%) 181.00 181.00 - 185.98 0.0005 times
Wed 27 May 2026 216.64 (-2.55%) 229.89 216.40 - 229.89 1.082 times
Tue 26 May 2026 222.30 (1.5%) 227.99 215.00 - 227.99 1.1147 times
Mon 25 May 2026 219.01 (-2.93%) 229.00 217.01 - 230.00 1.1475 times
Fri 22 May 2026 225.62 (2.45%) 231.23 221.01 - 231.23 1.1313 times
Thu 21 May 2026 220.22 (3.98%) 212.40 212.40 - 222.37 1.0413 times
Wed 20 May 2026 211.79 (1.62%) 209.99 201.20 - 218.84 1.1356 times
Tue 19 May 2026 208.42 (-4.14%) 220.50 207.30 - 220.64 1.102 times
Mon 18 May 2026 217.43 (0.15%) 218.00 211.30 - 222.00 1.1246 times
Fri 15 May 2026 217.11 (-0.05%) 214.00 213.10 - 226.91 1.1206 times
Thu 14 May 2026 217.22 (1.45%) 214.12 204.20 - 223.30 1.218 times

Daily chart NimbusProjects

Weekly price and charts NimbusProjects

Strong weekly Stock price targets for NimbusProjects NIMBSPROJ are 183.25 and 188.23

Weekly Target 1179.18
Weekly Target 2182.33
Weekly Target 3184.15666666667
Weekly Target 4187.31
Weekly Target 5189.14

Weekly price and volumes for Nimbus Projects

Date Closing Open Range Volume
Tue 11 August 2026 185.49 (-14.38%) 181.00 181.00 - 185.98 0.0001 times
Wed 27 May 2026 216.64 (-3.98%) 229.00 215.00 - 230.00 0.4583 times
Fri 22 May 2026 225.62 (3.92%) 218.00 201.20 - 231.23 0.7585 times
Fri 15 May 2026 217.11 (15.89%) 181.50 181.50 - 226.91 1.296 times
Fri 08 May 2026 187.34 (5.24%) 178.91 165.81 - 194.40 0.8231 times
Thu 30 April 2026 178.01 (-7.84%) 189.99 171.25 - 197.78 1.2746 times
Fri 24 April 2026 193.15 (-1.32%) 195.41 181.99 - 202.02 1.4316 times
Fri 17 April 2026 195.73 (-1.55%) 201.95 189.07 - 208.80 1.3947 times
Fri 10 April 2026 198.81 (0%) 196.00 181.15 - 208.60 1.5632 times
Wed 12 August 2026 (0%) - 0 times

weekly chart NimbusProjects

Monthly price and charts NimbusProjects

Strong monthly Stock price targets for NimbusProjects NIMBSPROJ are 183.25 and 188.23

Monthly Target 1179.18
Monthly Target 2182.33
Monthly Target 3184.15666666667
Monthly Target 4187.31
Monthly Target 5189.14

Monthly price and volumes Nimbus Projects

Date Closing Open Range Volume
Tue 11 August 2026 185.49 (-14.38%) 181.00 181.00 - 185.98 0 times
Wed 27 May 2026 216.64 (21.7%) 178.91 165.81 - 231.23 1.1119 times
Thu 30 April 2026 178.01 (0%) 196.00 171.25 - 208.80 1.888 times
Wed 12 August 2026 (0%) - 0 times

monthly chart NimbusProjects

DMA SMA EMA moving averages of Nimbus Projects NIMBSPROJ

DMA (daily moving average) of Nimbus Projects NIMBSPROJ

DMA period DMA value
5 day DMA 213.81
12 day DMA 214.61
20 day DMA 203.86
35 day DMA 198.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nimbus Projects NIMBSPROJ

EMA period EMA current EMA prev EMA prev2
5 day EMA207.66218.75219.81
12 day EMA209.76214.17213.72
20 day EMA207.38209.68208.95
35 day EMA198.9199.69198.69
50 day EMA000

SMA (simple moving average) of Nimbus Projects NIMBSPROJ

SMA period SMA current SMA prev SMA prev2
5 day SMA213.81220.76219.79
12 day SMA214.61217.91217.02
20 day SMA203.86203.35201.61
35 day SMA198.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme