Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1321.3 and 1381.6
| Daily Target 1 | 1307.77 |
| Daily Target 2 | 1334.83 |
| Daily Target 3 | 1368.0666666667 |
| Daily Target 4 | 1395.13 |
| Daily Target 5 | 1428.37 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1361.90 (-1.25%) | 1388.00 | 1341.00 - 1401.30 | 1.0885 times | Fri 05 December 2025 | 1379.10 (-0.34%) | 1393.00 | 1371.10 - 1410.00 | 0.7643 times | Thu 04 December 2025 | 1383.80 (-0.6%) | 1399.30 | 1380.00 - 1413.70 | 0.5369 times | Wed 03 December 2025 | 1392.10 (-0.95%) | 1412.90 | 1381.00 - 1414.00 | 1.0107 times | Tue 02 December 2025 | 1405.50 (-0.22%) | 1415.00 | 1400.00 - 1415.00 | 0.3923 times | Mon 01 December 2025 | 1408.60 (-0.23%) | 1421.00 | 1405.00 - 1425.00 | 0.4018 times | Fri 28 November 2025 | 1411.80 (0.36%) | 1414.10 | 1402.40 - 1419.90 | 0.8712 times | Thu 27 November 2025 | 1406.70 (0.03%) | 1412.00 | 1402.00 - 1415.30 | 1.0697 times | Wed 26 November 2025 | 1406.30 (-1.03%) | 1428.40 | 1395.80 - 1438.40 | 2.1213 times | Tue 25 November 2025 | 1420.90 (-2.48%) | 1464.70 | 1400.00 - 1464.70 | 1.7434 times | Mon 24 November 2025 | 1457.00 (-0.73%) | 1467.90 | 1453.60 - 1476.90 | 0.3504 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1321.3 and 1381.6
| Weekly Target 1 | 1307.77 |
| Weekly Target 2 | 1334.83 |
| Weekly Target 3 | 1368.0666666667 |
| Weekly Target 4 | 1395.13 |
| Weekly Target 5 | 1428.37 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1361.90 (-1.25%) | 1388.00 | 1341.00 - 1401.30 | 0.2395 times | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.6833 times | Fri 28 November 2025 | 1411.80 (-3.81%) | 1467.90 | 1395.80 - 1476.90 | 1.3542 times | Fri 21 November 2025 | 1467.70 (-1.5%) | 1494.10 | 1459.00 - 1495.30 | 0.9575 times | Fri 14 November 2025 | 1490.00 (-2.4%) | 1534.60 | 1487.00 - 1534.60 | 0.8746 times | Fri 07 November 2025 | 1526.60 (0.93%) | 1515.30 | 1490.00 - 1589.00 | 2.9444 times | Fri 31 October 2025 | 1512.60 (-1.59%) | 1541.70 | 1505.20 - 1541.70 | 1.1951 times | Fri 24 October 2025 | 1537.10 (-1.81%) | 1573.70 | 1533.00 - 1585.00 | 0.7713 times | Fri 17 October 2025 | 1565.50 (0.01%) | 1550.00 | 1550.00 - 1600.00 | 0.3845 times | Fri 10 October 2025 | 1565.40 (-0.49%) | 1578.00 | 1542.10 - 1585.50 | 0.5958 times | Fri 03 October 2025 | 1573.10 (1.5%) | 1558.00 | 1536.10 - 1580.00 | 0.3065 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1309.45 and 1393.45
| Monthly Target 1 | 1291.97 |
| Monthly Target 2 | 1326.93 |
| Monthly Target 3 | 1375.9666666667 |
| Monthly Target 4 | 1410.93 |
| Monthly Target 5 | 1459.97 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1361.90 (-3.53%) | 1421.00 | 1341.00 - 1425.00 | 0.1984 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.318 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.6637 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.1906 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.9716 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.9145 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.711 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 1.0374 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.6416 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.3531 times | Fri 28 February 2025 | 1578.90 (-8.17%) | 1799.00 | 1572.05 - 1819.45 | 0.924 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1384.48 |
| 12 day DMA | 1408.45 |
| 20 day DMA | 1440.61 |
| 35 day DMA | 1478.77 |
| 50 day DMA | 1504.1 |
| 100 day DMA | 1560.6 |
| 150 day DMA | 1619.08 |
| 200 day DMA | 1613.33 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.19 | 1392.33 | 1398.94 |
| 12 day EMA | 1408.1 | 1416.5 | 1423.3 |
| 20 day EMA | 1432.17 | 1439.56 | 1445.92 |
| 35 day EMA | 1465.75 | 1471.86 | 1477.32 |
| 50 day EMA | 1497.83 | 1503.38 | 1508.45 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.48 | 1393.82 | 1400.36 |
| 12 day SMA | 1408.45 | 1417.92 | 1426.08 |
| 20 day SMA | 1440.61 | 1447.96 | 1455.34 |
| 35 day SMA | 1478.77 | 1484.69 | 1490.37 |
| 50 day SMA | 1504.1 | 1508.19 | 1512.17 |
| 100 day SMA | 1560.6 | 1564.32 | 1568.05 |
| 150 day SMA | 1619.08 | 1620.77 | 1622.22 |
| 200 day SMA | 1613.33 | 1614.71 | 1616.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.