Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1313.65 and 1405.15
| Daily Target 1 | 1240.5 |
| Daily Target 2 | 1295.3 |
| Daily Target 3 | 1332 |
| Daily Target 4 | 1386.8 |
| Daily Target 5 | 1423.5 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1350.10 (3.57%) | 1303.50 | 1277.20 - 1368.70 | 3.0009 times | Fri 10 July 2026 | 1303.50 (-0.52%) | 1310.00 | 1296.20 - 1318.00 | 1.2644 times | Thu 09 July 2026 | 1310.30 (1.27%) | 1300.00 | 1292.20 - 1325.90 | 2.3961 times | Wed 08 July 2026 | 1293.90 (-0.07%) | 1300.00 | 1277.20 - 1311.90 | 0.536 times | Tue 07 July 2026 | 1294.80 (-0.26%) | 1307.50 | 1287.10 - 1309.00 | 0.2779 times | Mon 06 July 2026 | 1298.20 (0.94%) | 1294.50 | 1284.00 - 1314.50 | 0.4307 times | Fri 03 July 2026 | 1286.10 (-0.6%) | 1300.60 | 1280.10 - 1308.10 | 0.236 times | Thu 02 July 2026 | 1293.80 (2.55%) | 1257.00 | 1257.00 - 1337.80 | 0.7538 times | Wed 01 July 2026 | 1261.60 (0.19%) | 1267.50 | 1255.10 - 1288.80 | 0.6003 times | Tue 30 June 2026 | 1259.20 (-0.43%) | 1271.40 | 1258.10 - 1285.00 | 0.5038 times | Mon 29 June 2026 | 1264.70 (-0.93%) | 1276.60 | 1255.00 - 1320.00 | 0.4589 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1313.65 and 1405.15
| Weekly Target 1 | 1240.5 |
| Weekly Target 2 | 1295.3 |
| Weekly Target 3 | 1332 |
| Weekly Target 4 | 1386.8 |
| Weekly Target 5 | 1423.5 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1350.10 (3.57%) | 1303.50 | 1277.20 - 1368.70 | 1.3181 times | Fri 10 July 2026 | 1303.50 (1.35%) | 1294.50 | 1277.20 - 1325.90 | 2.1545 times | Fri 03 July 2026 | 1286.10 (0.74%) | 1276.60 | 1255.00 - 1337.80 | 1.1213 times | Thu 25 June 2026 | 1276.60 (-1.11%) | 1316.70 | 1261.40 - 1316.70 | 1.5582 times | Fri 19 June 2026 | 1290.90 (1.63%) | 1304.80 | 1264.30 - 1367.80 | 1.1209 times | Fri 12 June 2026 | 1270.20 (1%) | 1265.00 | 1250.00 - 1281.90 | 0.1625 times | Fri 05 June 2026 | 1257.60 (-1.69%) | 1273.10 | 1250.00 - 1300.00 | 0.176 times | Fri 29 May 2026 | 1279.20 (3.57%) | 1243.10 | 1243.10 - 1320.00 | 0.3816 times | Fri 22 May 2026 | 1235.10 (-4.14%) | 1260.00 | 1225.50 - 1280.00 | 0.6585 times | Fri 15 May 2026 | 1288.40 (-0.66%) | 1293.50 | 1264.70 - 1379.00 | 1.3484 times | Fri 08 May 2026 | 1297.00 (-0.12%) | 1350.00 | 1275.10 - 1350.00 | 0.372 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1302.6 and 1416.2
| Monthly Target 1 | 1211.03 |
| Monthly Target 2 | 1280.57 |
| Monthly Target 3 | 1324.6333333333 |
| Monthly Target 4 | 1394.17 |
| Monthly Target 5 | 1438.23 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1350.10 (7.22%) | 1267.50 | 1255.10 - 1368.70 | 1.8669 times | Tue 30 June 2026 | 1259.20 (-1.56%) | 1273.10 | 1250.00 - 1367.80 | 1.5399 times | Fri 29 May 2026 | 1279.20 (-1.49%) | 1350.00 | 1225.50 - 1379.00 | 1.2355 times | Thu 30 April 2026 | 1298.60 (21.74%) | 1089.00 | 1089.00 - 1370.70 | 0.7328 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 1.0484 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 1.3169 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.564 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.49 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 0.8018 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.4038 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 0.7243 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1310.52 |
| 12 day DMA | 1291.07 |
| 20 day DMA | 1288.1 |
| 35 day DMA | 1279.35 |
| 50 day DMA | 1282.08 |
| 100 day DMA | 1291.08 |
| 150 day DMA | 1327.78 |
| 200 day DMA | 1376.61 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.14 | 1299.17 | 1297.01 |
| 12 day EMA | 1299.66 | 1290.49 | 1288.13 |
| 20 day EMA | 1292.35 | 1286.27 | 1284.46 |
| 35 day EMA | 1289.6 | 1286.04 | 1285.01 |
| 50 day EMA | 1288.43 | 1285.91 | 1285.19 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.52 | 1300.14 | 1296.66 |
| 12 day SMA | 1291.07 | 1284.13 | 1282.7 |
| 20 day SMA | 1288.1 | 1284.11 | 1281.75 |
| 35 day SMA | 1279.35 | 1276.13 | 1274.43 |
| 50 day SMA | 1282.08 | 1281.53 | 1281.82 |
| 100 day SMA | 1291.08 | 1292.35 | 1294.37 |
| 150 day SMA | 1327.78 | 1328.17 | 1328.89 |
| 200 day SMA | 1376.61 | 1377.76 | 1379.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.