Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1178.55 and 1317.95
| Daily Target 1 | 1070.3 |
| Daily Target 2 | 1147.4 |
| Daily Target 3 | 1209.7 |
| Daily Target 4 | 1286.8 |
| Daily Target 5 | 1349.1 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1224.50 (5.59%) | 1168.20 | 1132.60 - 1272.00 | 0.9831 times | Wed 01 April 2026 | 1159.70 (8.72%) | 1089.00 | 1089.00 - 1193.90 | 0.7366 times | Mon 30 March 2026 | 1066.70 (-5.33%) | 1109.80 | 1050.50 - 1117.50 | 2.5196 times | Fri 27 March 2026 | 1126.70 (-2.35%) | 1126.00 | 1122.00 - 1150.00 | 0.7636 times | Wed 25 March 2026 | 1153.80 (3.07%) | 1135.00 | 1082.00 - 1188.10 | 1.2131 times | Tue 24 March 2026 | 1119.40 (-0.67%) | 1147.00 | 1109.50 - 1155.90 | 1.286 times | Mon 23 March 2026 | 1126.90 (-7.43%) | 1217.20 | 1118.90 - 1217.20 | 1.0949 times | Fri 20 March 2026 | 1217.30 (-0.25%) | 1220.00 | 1209.60 - 1238.50 | 0.5181 times | Thu 19 March 2026 | 1220.40 (-0.95%) | 1237.80 | 1207.50 - 1242.40 | 0.4277 times | Wed 18 March 2026 | 1232.10 (0.14%) | 1235.00 | 1228.00 - 1255.70 | 0.4573 times | Tue 17 March 2026 | 1230.40 (-0.11%) | 1236.40 | 1225.00 - 1249.80 | 0.3073 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1137.5 and 1359
| Weekly Target 1 | 960.83 |
| Weekly Target 2 | 1092.67 |
| Weekly Target 3 | 1182.3333333333 |
| Weekly Target 4 | 1314.17 |
| Weekly Target 5 | 1403.83 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1224.50 (8.68%) | 1109.80 | 1050.50 - 1272.00 | 1.3679 times | Fri 27 March 2026 | 1126.70 (-7.44%) | 1217.20 | 1082.00 - 1217.20 | 1.4061 times | Fri 20 March 2026 | 1217.30 (-3.59%) | 1262.60 | 1207.50 - 1275.20 | 0.6887 times | Fri 13 March 2026 | 1262.60 (-5.79%) | 1340.10 | 1251.00 - 1342.00 | 0.7452 times | Fri 06 March 2026 | 1340.20 (-2.48%) | 1341.00 | 1325.00 - 1367.40 | 0.3853 times | Fri 27 February 2026 | 1374.30 (-1.97%) | 1412.50 | 1364.70 - 1435.70 | 0.4027 times | Fri 20 February 2026 | 1401.90 (-1.92%) | 1446.50 | 1396.10 - 1475.00 | 0.5408 times | Fri 13 February 2026 | 1429.40 (-2.42%) | 1460.00 | 1423.50 - 1570.40 | 1.6387 times | Fri 06 February 2026 | 1464.80 (5.31%) | 1380.00 | 1363.00 - 1545.00 | 2.4903 times | Fri 30 January 2026 | 1390.90 (0.3%) | 1394.10 | 1376.50 - 1405.00 | 0.3344 times | Fri 23 January 2026 | 1386.80 (-1.06%) | 1409.10 | 1350.00 - 1409.10 | 0.4698 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1156.75 and 1339.75
| Monthly Target 1 | 1012.17 |
| Monthly Target 2 | 1118.33 |
| Monthly Target 3 | 1195.1666666667 |
| Monthly Target 4 | 1301.33 |
| Monthly Target 5 | 1378.17 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1224.50 (14.79%) | 1089.00 | 1089.00 - 1272.00 | 0.1987 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 1.4463 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 1.8167 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.7781 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.676 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.1061 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.557 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 0.9991 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.8154 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.6066 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.5967 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1146.28 |
| 12 day DMA | 1175.81 |
| 20 day DMA | 1230.68 |
| 35 day DMA | 1312.26 |
| 50 day DMA | 1339.71 |
| 100 day DMA | 1379.3 |
| 150 day DMA | 1437.18 |
| 200 day DMA | 1502.46 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.43 | 1135.9 | 1124 |
| 12 day EMA | 1185.7 | 1178.65 | 1182.1 |
| 20 day EMA | 1222.47 | 1222.26 | 1228.84 |
| 35 day EMA | 1272.48 | 1275.3 | 1282.11 |
| 50 day EMA | 1325.33 | 1329.44 | 1336.37 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.28 | 1125.26 | 1118.7 |
| 12 day SMA | 1175.81 | 1178.98 | 1190.16 |
| 20 day SMA | 1230.68 | 1236.81 | 1247.54 |
| 35 day SMA | 1312.26 | 1319.03 | 1327.75 |
| 50 day SMA | 1339.71 | 1343.19 | 1348.03 |
| 100 day SMA | 1379.3 | 1382.52 | 1385.94 |
| 150 day SMA | 1437.18 | 1439.57 | 1442.32 |
| 200 day SMA | 1502.46 | 1505.08 | 1508.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.