Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1355.65 and 1394.55
| Daily Target 1 | 1347.83 |
| Daily Target 2 | 1363.47 |
| Daily Target 3 | 1386.7333333333 |
| Daily Target 4 | 1402.37 |
| Daily Target 5 | 1425.63 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1379.10 (-0.34%) | 1393.00 | 1371.10 - 1410.00 | 0.8252 times | Thu 04 December 2025 | 1383.80 (-0.6%) | 1399.30 | 1380.00 - 1413.70 | 0.5797 times | Wed 03 December 2025 | 1392.10 (-0.95%) | 1412.90 | 1381.00 - 1414.00 | 1.0912 times | Tue 02 December 2025 | 1405.50 (-0.22%) | 1415.00 | 1400.00 - 1415.00 | 0.4236 times | Mon 01 December 2025 | 1408.60 (-0.23%) | 1421.00 | 1405.00 - 1425.00 | 0.4338 times | Fri 28 November 2025 | 1411.80 (0.36%) | 1414.10 | 1402.40 - 1419.90 | 0.9406 times | Thu 27 November 2025 | 1406.70 (0.03%) | 1412.00 | 1402.00 - 1415.30 | 1.155 times | Wed 26 November 2025 | 1406.30 (-1.03%) | 1428.40 | 1395.80 - 1438.40 | 2.2903 times | Tue 25 November 2025 | 1420.90 (-2.48%) | 1464.70 | 1400.00 - 1464.70 | 1.8823 times | Mon 24 November 2025 | 1457.00 (-0.73%) | 1467.90 | 1453.60 - 1476.90 | 0.3783 times | Fri 21 November 2025 | 1467.70 (-0.53%) | 1475.50 | 1459.00 - 1478.90 | 0.9911 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1348.15 and 1402.05
| Weekly Target 1 | 1337.83 |
| Weekly Target 2 | 1358.47 |
| Weekly Target 3 | 1391.7333333333 |
| Weekly Target 4 | 1412.37 |
| Weekly Target 5 | 1445.63 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.6787 times | Fri 28 November 2025 | 1411.80 (-3.81%) | 1467.90 | 1395.80 - 1476.90 | 1.3452 times | Fri 21 November 2025 | 1467.70 (-1.5%) | 1494.10 | 1459.00 - 1495.30 | 0.9511 times | Fri 14 November 2025 | 1490.00 (-2.4%) | 1534.60 | 1487.00 - 1534.60 | 0.8687 times | Fri 07 November 2025 | 1526.60 (0.93%) | 1515.30 | 1490.00 - 1589.00 | 2.9248 times | Fri 31 October 2025 | 1512.60 (-1.59%) | 1541.70 | 1505.20 - 1541.70 | 1.1871 times | Fri 24 October 2025 | 1537.10 (-1.81%) | 1573.70 | 1533.00 - 1585.00 | 0.7662 times | Fri 17 October 2025 | 1565.50 (0.01%) | 1550.00 | 1550.00 - 1600.00 | 0.382 times | Fri 10 October 2025 | 1565.40 (-0.49%) | 1578.00 | 1542.10 - 1585.50 | 0.5918 times | Fri 03 October 2025 | 1573.10 (1.5%) | 1558.00 | 1536.10 - 1580.00 | 0.3045 times | Fri 26 September 2025 | 1549.80 (-1.17%) | 1576.50 | 1540.50 - 1599.80 | 0.7128 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1348.15 and 1402.05
| Monthly Target 1 | 1337.83 |
| Monthly Target 2 | 1358.47 |
| Monthly Target 3 | 1391.7333333333 |
| Monthly Target 4 | 1412.37 |
| Monthly Target 5 | 1445.63 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.1477 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.3248 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.6672 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.1968 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.9766 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.9244 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.7147 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 1.0428 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.6449 times | Fri 28 March 2025 | 1537.70 (-2.61%) | 1606.00 | 1494.05 - 1660.95 | 1.3602 times | Fri 28 February 2025 | 1578.90 (-8.17%) | 1799.00 | 1572.05 - 1819.45 | 0.9288 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1393.82 |
| 12 day DMA | 1417.92 |
| 20 day DMA | 1447.96 |
| 35 day DMA | 1484.69 |
| 50 day DMA | 1508.19 |
| 100 day DMA | 1564.32 |
| 150 day DMA | 1620.77 |
| 200 day DMA | 1614.71 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.33 | 1398.94 | 1406.51 |
| 12 day EMA | 1416.5 | 1423.3 | 1430.48 |
| 20 day EMA | 1439.58 | 1445.94 | 1452.48 |
| 35 day EMA | 1471.74 | 1477.19 | 1482.69 |
| 50 day EMA | 1502.37 | 1507.4 | 1512.44 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.82 | 1400.36 | 1404.94 |
| 12 day SMA | 1417.92 | 1426.08 | 1434.53 |
| 20 day SMA | 1447.96 | 1455.34 | 1463.46 |
| 35 day SMA | 1484.69 | 1490.37 | 1495.89 |
| 50 day SMA | 1508.19 | 1512.17 | 1516.06 |
| 100 day SMA | 1564.32 | 1568.05 | 1571.97 |
| 150 day SMA | 1620.77 | 1622.22 | 1623.74 |
| 200 day SMA | 1614.71 | 1616.06 | 1617.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.