Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1479.65 and 1596.45
| Daily Target 1 | 1393.1 |
| Daily Target 2 | 1449.4 |
| Daily Target 3 | 1509.9 |
| Daily Target 4 | 1566.2 |
| Daily Target 5 | 1626.7 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1505.70 (3.03%) | 1460.00 | 1453.60 - 1570.40 | 2.5242 times | Mon 09 February 2026 | 1461.40 (-0.23%) | 1460.00 | 1440.20 - 1469.90 | 0.5105 times | Fri 06 February 2026 | 1464.80 (-0.71%) | 1482.90 | 1432.50 - 1545.00 | 1.8392 times | Thu 05 February 2026 | 1475.30 (3.55%) | 1430.00 | 1411.70 - 1532.10 | 3.1526 times | Wed 04 February 2026 | 1424.70 (1.03%) | 1421.50 | 1405.20 - 1474.00 | 0.5069 times | Tue 03 February 2026 | 1410.20 (1.93%) | 1424.70 | 1390.00 - 1424.90 | 0.8177 times | Mon 02 February 2026 | 1383.50 (0.64%) | 1374.70 | 1374.70 - 1399.50 | 0.0498 times | Sun 01 February 2026 | 1374.70 (-1.16%) | 1380.00 | 1363.00 - 1398.00 | 0.0631 times | Fri 30 January 2026 | 1390.90 (-0.09%) | 1395.00 | 1376.50 - 1405.00 | 0.4744 times | Thu 29 January 2026 | 1392.10 (0.09%) | 1390.00 | 1390.00 - 1399.00 | 0.0615 times | Wed 28 January 2026 | 1390.90 (0.78%) | 1385.00 | 1385.00 - 1396.50 | 0.1202 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1472.95 and 1603.15
| Weekly Target 1 | 1375.23 |
| Weekly Target 2 | 1440.47 |
| Weekly Target 3 | 1505.4333333333 |
| Weekly Target 4 | 1570.67 |
| Weekly Target 5 | 1635.63 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1505.70 (2.79%) | 1460.00 | 1440.20 - 1570.40 | 1.5924 times | Fri 06 February 2026 | 1464.80 (5.31%) | 1380.00 | 1363.00 - 1545.00 | 3.3736 times | Fri 30 January 2026 | 1390.90 (0.3%) | 1394.10 | 1376.50 - 1405.00 | 0.453 times | Fri 23 January 2026 | 1386.80 (-1.06%) | 1409.10 | 1350.00 - 1409.10 | 0.6364 times | Fri 16 January 2026 | 1401.70 (1.62%) | 1375.10 | 1362.00 - 1426.80 | 0.9171 times | Fri 09 January 2026 | 1379.30 (-1.93%) | 1406.40 | 1374.00 - 1426.00 | 0.5274 times | Fri 02 January 2026 | 1406.40 (1.46%) | 1386.10 | 1361.30 - 1424.80 | 0.7396 times | Fri 26 December 2025 | 1386.10 (-1.56%) | 1415.40 | 1377.00 - 1454.90 | 0.7624 times | Fri 19 December 2025 | 1408.00 (-0.8%) | 1419.00 | 1363.90 - 1429.80 | 0.4168 times | Fri 12 December 2025 | 1419.40 (2.92%) | 1388.00 | 1330.70 - 1427.90 | 0.5812 times | Fri 05 December 2025 | 1379.10 (-2.32%) | 1421.00 | 1371.10 - 1425.00 | 0.4663 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1434.35 and 1641.75
| Monthly Target 1 | 1272.3 |
| Monthly Target 2 | 1389 |
| Monthly Target 3 | 1479.7 |
| Monthly Target 4 | 1596.4 |
| Monthly Target 5 | 1687.1 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1505.70 (8.25%) | 1380.00 | 1363.00 - 1570.40 | 1.4089 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.835 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.7255 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.187 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.5977 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 1.0722 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.875 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.7242 times | Mon 30 June 2025 | 1786.20 (1.3%) | 1761.40 | 1656.00 - 1799.00 | 0.6403 times | Fri 30 May 2025 | 1763.20 (9.33%) | 1595.00 | 1561.00 - 1844.00 | 0.9342 times | Wed 30 April 2025 | 1612.70 (4.88%) | 1537.95 | 1530.35 - 1677.40 | 0.5778 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1466.38 |
| 12 day DMA | 1421.19 |
| 20 day DMA | 1407.09 |
| 35 day DMA | 1401.16 |
| 50 day DMA | 1399.8 |
| 100 day DMA | 1463.17 |
| 150 day DMA | 1521.78 |
| 200 day DMA | 1571.04 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.56 | 1446.99 | 1439.79 |
| 12 day EMA | 1435.74 | 1423.02 | 1416.05 |
| 20 day EMA | 1421.1 | 1412.2 | 1407.02 |
| 35 day EMA | 1411.14 | 1405.57 | 1402.28 |
| 50 day EMA | 1408.33 | 1404.36 | 1402.03 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.38 | 1447.28 | 1431.7 |
| 12 day SMA | 1421.19 | 1411.28 | 1404.78 |
| 20 day SMA | 1407.09 | 1401.69 | 1397.58 |
| 35 day SMA | 1401.16 | 1398.37 | 1396.7 |
| 50 day SMA | 1399.8 | 1397.92 | 1396.83 |
| 100 day SMA | 1463.17 | 1463.9 | 1464.92 |
| 150 day SMA | 1521.78 | 1523.25 | 1525.37 |
| 200 day SMA | 1571.04 | 1571.83 | 1572.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.