Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1215.6 and 1245
| Daily Target 1 | 1209.1 |
| Daily Target 2 | 1222.1 |
| Daily Target 3 | 1238.5 |
| Daily Target 4 | 1251.5 |
| Daily Target 5 | 1267.9 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1235.10 (-0.19%) | 1238.20 | 1225.50 - 1254.90 | 0.5742 times | Thu 21 May 2026 | 1237.40 (-0.55%) | 1249.90 | 1230.40 - 1264.90 | 0.6141 times | Wed 20 May 2026 | 1244.20 (-1.14%) | 1264.80 | 1242.30 - 1268.00 | 1.2488 times | Tue 19 May 2026 | 1258.50 (0.54%) | 1258.00 | 1250.00 - 1280.00 | 0.237 times | Mon 18 May 2026 | 1251.70 (-2.85%) | 1260.00 | 1232.00 - 1280.00 | 0.6069 times | Fri 15 May 2026 | 1288.40 (-3.89%) | 1338.70 | 1284.50 - 1338.70 | 0.8185 times | Thu 14 May 2026 | 1340.50 (2.45%) | 1315.40 | 1264.70 - 1379.00 | 4.2343 times | Wed 13 May 2026 | 1308.40 (-0.77%) | 1325.10 | 1302.20 - 1328.50 | 0.4191 times | Tue 12 May 2026 | 1318.60 (2.22%) | 1289.60 | 1280.10 - 1348.00 | 1.1156 times | Mon 11 May 2026 | 1289.90 (-0.55%) | 1293.50 | 1281.80 - 1300.90 | 0.1314 times | Fri 08 May 2026 | 1297.00 (-0.12%) | 1288.00 | 1286.20 - 1302.00 | 0.4089 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1203.05 and 1257.55
| Weekly Target 1 | 1192.37 |
| Weekly Target 2 | 1213.73 |
| Weekly Target 3 | 1246.8666666667 |
| Weekly Target 4 | 1268.23 |
| Weekly Target 5 | 1301.37 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1235.10 (-4.14%) | 1260.00 | 1225.50 - 1280.00 | 1.1547 times | Fri 15 May 2026 | 1288.40 (-0.66%) | 1293.50 | 1264.70 - 1379.00 | 2.3646 times | Fri 08 May 2026 | 1297.00 (-0.12%) | 1350.00 | 1275.10 - 1350.00 | 0.6523 times | Thu 30 April 2026 | 1298.60 (-0.6%) | 1328.00 | 1290.10 - 1370.70 | 0.501 times | Fri 24 April 2026 | 1306.40 (-0.69%) | 1320.10 | 1284.50 - 1350.00 | 0.4336 times | Fri 17 April 2026 | 1315.50 (1.87%) | 1281.00 | 1266.50 - 1343.70 | 0.48 times | Fri 10 April 2026 | 1291.40 (5.46%) | 1211.00 | 1151.00 - 1329.70 | 0.892 times | Thu 02 April 2026 | 1224.50 (8.68%) | 1109.80 | 1050.50 - 1272.00 | 1.3913 times | Fri 27 March 2026 | 1126.70 (-7.44%) | 1217.20 | 1082.00 - 1217.20 | 1.4301 times | Fri 20 March 2026 | 1217.30 (-3.59%) | 1262.60 | 1207.50 - 1275.20 | 0.7005 times | Fri 13 March 2026 | 1262.60 (-5.79%) | 1340.10 | 1251.00 - 1342.00 | 0.758 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1153.55 and 1307.05
| Monthly Target 1 | 1126.37 |
| Monthly Target 2 | 1180.73 |
| Monthly Target 3 | 1279.8666666667 |
| Monthly Target 4 | 1334.23 |
| Monthly Target 5 | 1433.37 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1235.10 (-4.89%) | 1350.00 | 1225.50 - 1379.00 | 1.3761 times | Thu 30 April 2026 | 1298.60 (21.74%) | 1089.00 | 1089.00 - 1370.70 | 0.947 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 1.3549 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 1.7019 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.7289 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.6333 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 1.0362 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.5218 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 0.936 times | Fri 29 August 2025 | 1559.10 (-7.53%) | 1697.50 | 1535.00 - 1697.50 | 0.7638 times | Thu 31 July 2025 | 1686.00 (-5.61%) | 1794.00 | 1680.00 - 1865.00 | 1.5051 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1245.38 |
| 12 day DMA | 1280.68 |
| 20 day DMA | 1292.33 |
| 35 day DMA | 1285.83 |
| 50 day DMA | 1264.53 |
| 100 day DMA | 1332.87 |
| 150 day DMA | 1378.45 |
| 200 day DMA | 1427.22 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.91 | 1257.31 | 1267.27 |
| 12 day EMA | 1270.73 | 1277.21 | 1284.44 |
| 20 day EMA | 1279.44 | 1284.11 | 1289.03 |
| 35 day EMA | 1276.79 | 1279.24 | 1281.7 |
| 50 day EMA | 1269.2 | 1270.59 | 1271.94 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.38 | 1256.04 | 1276.66 |
| 12 day SMA | 1280.68 | 1286.2 | 1290.87 |
| 20 day SMA | 1292.33 | 1297.08 | 1301.39 |
| 35 day SMA | 1285.83 | 1281.02 | 1277.85 |
| 50 day SMA | 1264.53 | 1266.63 | 1268.59 |
| 100 day SMA | 1332.87 | 1334.48 | 1336.11 |
| 150 day SMA | 1378.45 | 1380.66 | 1382.88 |
| 200 day SMA | 1427.22 | 1430.09 | 1432.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.