Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 2098.75 and 2147.75
| Daily Target 1 | 2060.17 |
| Daily Target 2 | 2088.33 |
| Daily Target 3 | 2109.1666666667 |
| Daily Target 4 | 2137.33 |
| Daily Target 5 | 2158.17 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2116.50 (0.26%) | 2101.80 | 2081.00 - 2130.00 | 0.585 times | Thu 03 September 2026 | 2111.10 (2.33%) | 2072.80 | 2035.70 - 2149.50 | 1.6001 times | Wed 02 September 2026 | 2063.10 (1.43%) | 2031.00 | 2007.00 - 2074.00 | 0.5004 times | Tue 01 September 2026 | 2034.00 (1.39%) | 2006.20 | 1998.00 - 2078.00 | 0.826 times | Mon 31 August 2026 | 2006.20 (-3.17%) | 2058.00 | 1980.20 - 2058.00 | 1.5111 times | Fri 28 August 2026 | 2071.90 (-0.47%) | 2094.00 | 2055.70 - 2105.00 | 0.6673 times | Thu 27 August 2026 | 2081.60 (-0.72%) | 2107.20 | 2062.10 - 2118.60 | 0.6721 times | Wed 26 August 2026 | 2096.80 (4.01%) | 2019.80 | 2009.30 - 2110.00 | 1.6293 times | Tue 25 August 2026 | 2015.90 (-0.52%) | 2023.00 | 2005.00 - 2037.60 | 0.5441 times | Mon 24 August 2026 | 2026.40 (-1.32%) | 2069.00 | 2010.20 - 2088.00 | 1.4645 times | Fri 21 August 2026 | 2053.60 (0.48%) | 2011.00 | 2005.00 - 2064.40 | 1.1188 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 2048.35 and 2217.65
| Weekly Target 1 | 1912.77 |
| Weekly Target 2 | 2014.63 |
| Weekly Target 3 | 2082.0666666667 |
| Weekly Target 4 | 2183.93 |
| Weekly Target 5 | 2251.37 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2116.50 (2.15%) | 2058.00 | 1980.20 - 2149.50 | 0.2131 times | Fri 28 August 2026 | 2071.90 (0.89%) | 2069.00 | 2005.00 - 2118.60 | 0.2112 times | Fri 21 August 2026 | 2053.60 (10.41%) | 1871.00 | 1776.10 - 2105.00 | 2.2954 times | Fri 14 August 2026 | 1860.00 (6.51%) | 1741.90 | 1710.00 - 1950.00 | 0.453 times | Fri 07 August 2026 | 1746.30 (-2.86%) | 1789.00 | 1640.00 - 1820.00 | 0.6665 times | Fri 31 July 2026 | 1797.80 (7.26%) | 1716.90 | 1667.10 - 1983.50 | 1.13 times | Fri 24 July 2026 | 1676.10 (13.75%) | 1480.00 | 1467.00 - 1703.00 | 1.5228 times | Fri 17 July 2026 | 1473.50 (13.04%) | 1303.50 | 1277.20 - 1493.00 | 3.2508 times | Fri 10 July 2026 | 1303.50 (1.35%) | 1294.50 | 1277.20 - 1325.90 | 0.1692 times | Fri 03 July 2026 | 1286.10 (0.74%) | 1276.60 | 1255.00 - 1337.80 | 0.0881 times | Thu 25 June 2026 | 1276.60 (-1.11%) | 1316.70 | 1261.40 - 1316.70 | 0.1224 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 2057.25 and 2208.75
| Monthly Target 1 | 1936.5 |
| Monthly Target 2 | 2026.5 |
| Monthly Target 3 | 2088 |
| Monthly Target 4 | 2178 |
| Monthly Target 5 | 2239.5 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2116.50 (5.5%) | 2006.20 | 1998.00 - 2149.50 | 0.1333 times | Mon 31 August 2026 | 2006.20 (11.59%) | 1789.00 | 1640.00 - 2118.60 | 3.3001 times | Fri 31 July 2026 | 1797.80 (42.77%) | 1267.50 | 1255.10 - 1983.50 | 5.4797 times | Tue 30 June 2026 | 1259.20 (-1.56%) | 1273.10 | 1250.00 - 1367.80 | 0.2416 times | Fri 29 May 2026 | 1279.20 (-1.49%) | 1350.00 | 1225.50 - 1379.00 | 0.1939 times | Thu 30 April 2026 | 1298.60 (21.74%) | 1089.00 | 1089.00 - 1370.70 | 0.115 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 0.1645 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 0.2066 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.0885 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.0769 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 0.1258 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 2066.18 |
| 12 day DMA | 2060.07 |
| 20 day DMA | 1983.16 |
| 35 day DMA | 1872.19 |
| 50 day DMA | 1705.11 |
| 100 day DMA | 1496.6 |
| 150 day DMA | 1439.39 |
| 200 day DMA | 1430.53 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2084.26 | 2068.14 | 2046.66 |
| 12 day EMA | 2040.07 | 2026.18 | 2010.75 |
| 20 day EMA | 1978.85 | 1964.37 | 1948.93 |
| 35 day EMA | 1844.51 | 1828.5 | 1811.86 |
| 50 day EMA | 1706.76 | 1690.04 | 1672.86 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2066.18 | 2057.26 | 2051.36 |
| 12 day SMA | 2060.07 | 2053.18 | 2031.14 |
| 20 day SMA | 1983.16 | 1964.65 | 1947.93 |
| 35 day SMA | 1872.19 | 1853.82 | 1831.82 |
| 50 day SMA | 1705.11 | 1688.31 | 1671.43 |
| 100 day SMA | 1496.6 | 1488.19 | 1479.99 |
| 150 day SMA | 1439.39 | 1434.55 | 1429.68 |
| 200 day SMA | 1430.53 | 1427.4 | 1424.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.