Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1883.6 and 1998
| Daily Target 1 | 1861.9 |
| Daily Target 2 | 1905.3 |
| Daily Target 3 | 1976.3 |
| Daily Target 4 | 2019.7 |
| Daily Target 5 | 2090.7 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1948.70 (-2.75%) | 1986.10 | 1932.90 - 2047.30 | 1.5668 times | Thu 29 October 2026 | 2003.90 (13.63%) | 1769.80 | 1751.80 - 2116.30 | 6.585 times | Wed 28 October 2026 | 1763.60 (5.57%) | 1678.10 | 1671.70 - 1771.90 | 0.2361 times | Tue 27 October 2026 | 1670.50 (2.02%) | 1637.50 | 1624.10 - 1686.00 | 0.0658 times | Mon 26 October 2026 | 1637.50 (0.91%) | 1587.20 | 1572.80 - 1749.00 | 0.5568 times | Fri 23 October 2026 | 1622.70 (-4%) | 1696.00 | 1611.00 - 1700.00 | 0.3285 times | Thu 22 October 2026 | 1690.40 (-3.06%) | 1727.80 | 1680.00 - 1728.50 | 0.0947 times | Wed 21 October 2026 | 1743.80 (1.24%) | 1712.00 | 1639.00 - 1780.00 | 0.3272 times | Mon 19 October 2026 | 1722.40 (-2.02%) | 1746.00 | 1716.60 - 1762.40 | 0.1286 times | Fri 16 October 2026 | 1757.90 (-1.67%) | 1798.90 | 1742.30 - 1809.80 | 0.1105 times | Thu 15 October 2026 | 1787.70 (0.6%) | 1765.00 | 1759.10 - 1804.20 | 0.1286 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1760.75 and 2304.25
| Weekly Target 1 | 1335.77 |
| Weekly Target 2 | 1642.23 |
| Weekly Target 3 | 1879.2666666667 |
| Weekly Target 4 | 2185.73 |
| Weekly Target 5 | 2422.77 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1948.70 (20.09%) | 1587.20 | 1572.80 - 2116.30 | 4.5443 times | Fri 23 October 2026 | 1622.70 (-7.69%) | 1746.00 | 1611.00 - 1780.00 | 0.4432 times | Fri 16 October 2026 | 1757.90 (-1.02%) | 1775.00 | 1742.30 - 1811.50 | 0.2292 times | Fri 09 October 2026 | 1776.00 (-5.12%) | 1860.00 | 1770.00 - 1899.30 | 0.5947 times | Thu 01 October 2026 | 1871.80 (-0.65%) | 1885.00 | 1840.00 - 1969.90 | 0.4907 times | Fri 25 September 2026 | 1884.00 (-0.19%) | 1878.10 | 1832.10 - 1918.40 | 0.6649 times | Fri 18 September 2026 | 1887.50 (-7.96%) | 2050.80 | 1844.20 - 2069.90 | 0.5875 times | Fri 11 September 2026 | 2050.80 (-3.1%) | 2121.80 | 2005.00 - 2141.80 | 0.5985 times | Fri 04 September 2026 | 2116.50 (2.15%) | 2058.00 | 1980.20 - 2149.50 | 0.9277 times | Fri 28 August 2026 | 2071.90 (0.89%) | 2069.00 | 2005.00 - 2118.60 | 0.9193 times | Fri 21 August 2026 | 2053.60 (10.41%) | 1871.00 | 1776.10 - 2105.00 | 9.9917 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1760.75 and 2304.25
| Monthly Target 1 | 1335.77 |
| Monthly Target 2 | 1642.23 |
| Monthly Target 3 | 1879.2666666667 |
| Monthly Target 4 | 2185.73 |
| Monthly Target 5 | 2422.77 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1948.70 (2.47%) | 1901.70 | 1572.80 - 2116.30 | 1.0534 times | Wed 30 September 2026 | 1901.70 (-5.21%) | 2006.20 | 1832.10 - 2149.50 | 0.5057 times | Mon 31 August 2026 | 2006.20 (11.59%) | 1789.00 | 1640.00 - 2118.60 | 2.8454 times | Fri 31 July 2026 | 1797.80 (42.77%) | 1267.50 | 1255.10 - 1983.50 | 4.7247 times | Tue 30 June 2026 | 1259.20 (-1.56%) | 1273.10 | 1250.00 - 1367.80 | 0.2083 times | Fri 29 May 2026 | 1279.20 (-1.49%) | 1350.00 | 1225.50 - 1379.00 | 0.1671 times | Thu 30 April 2026 | 1298.60 (21.74%) | 1089.00 | 1089.00 - 1370.70 | 0.0991 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 0.1418 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 0.1781 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.0763 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.0663 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1804.84 |
| 12 day DMA | 1760.51 |
| 20 day DMA | 1783.65 |
| 35 day DMA | 1849.17 |
| 50 day DMA | 1913.01 |
| 100 day DMA | 1707.36 |
| 150 day DMA | 1560.5 |
| 200 day DMA | 1514.17 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.39 | 1804.24 | 1704.42 |
| 12 day EMA | 1799.48 | 1772.36 | 1730.28 |
| 20 day EMA | 1805.42 | 1790.35 | 1767.88 |
| 35 day EMA | 1844.9 | 1838.79 | 1829.07 |
| 50 day EMA | 1899.45 | 1897.44 | 1893.1 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.84 | 1739.64 | 1676.94 |
| 12 day SMA | 1760.51 | 1746.82 | 1728.79 |
| 20 day SMA | 1783.65 | 1781.3 | 1776.05 |
| 35 day SMA | 1849.17 | 1853.83 | 1855.53 |
| 50 day SMA | 1913.01 | 1910.97 | 1907.09 |
| 100 day SMA | 1707.36 | 1700.57 | 1693.1 |
| 150 day SMA | 1560.5 | 1555.62 | 1550.4 |
| 200 day SMA | 1514.17 | 1511.42 | 1508.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.