Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nile

Strong Daily Stock price targets for Nile NILE are 1436.7 and 1525.6

Daily Target 11419.83
Daily Target 21453.57
Daily Target 31508.7333333333
Daily Target 41542.47
Daily Target 51597.63

Daily price and volume Nile

Date Closing Open Range Volume
Fri 14 August 2026 1487.30 (-3.21%) 1563.90 1475.00 - 1563.90 0.9323 times
Thu 13 August 2026 1536.60 (-3.53%) 1624.00 1531.00 - 1624.80 0.53 times
Wed 12 August 2026 1592.90 (5.09%) 1515.70 1515.70 - 1599.90 0.6997 times
Tue 11 August 2026 1515.70 (2.18%) 1445.70 1445.70 - 1549.00 0.8009 times
Mon 10 August 2026 1483.40 (-4.16%) 1532.00 1469.00 - 1568.00 0.8392 times
Fri 07 August 2026 1547.80 (-2.96%) 1594.10 1540.00 - 1611.90 0.7518 times
Thu 06 August 2026 1595.00 (-2.15%) 1635.70 1579.90 - 1648.80 0.7732 times
Wed 05 August 2026 1630.10 (-3.32%) 1676.10 1621.10 - 1694.20 1.3037 times
Tue 04 August 2026 1686.00 (-13.9%) 1995.00 1675.00 - 2000.00 2.8897 times
Mon 03 August 2026 1958.20 (4.53%) 1873.50 1873.50 - 1974.40 0.4795 times
Fri 31 July 2026 1873.30 (-0.36%) 1883.00 1863.00 - 1920.30 0.1714 times

Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile NILE are 1376.95 and 1556.05

Weekly Target 11340.17
Weekly Target 21413.73
Weekly Target 31519.2666666667
Weekly Target 41592.83
Weekly Target 51698.37

Weekly price and volumes for Nile

Date Closing Open Range Volume
Fri 14 August 2026 1487.30 (-3.91%) 1532.00 1445.70 - 1624.80 1.6749 times
Fri 07 August 2026 1547.80 (-17.38%) 1873.50 1540.00 - 2000.00 2.7302 times
Fri 31 July 2026 1873.30 (3.92%) 1860.00 1824.10 - 1942.50 0.4826 times
Fri 24 July 2026 1802.60 (-2.71%) 1888.00 1757.00 - 1950.10 0.4628 times
Fri 17 July 2026 1852.90 (-3.31%) 1949.00 1831.20 - 2018.90 0.8771 times
Fri 10 July 2026 1916.30 (8.4%) 1792.00 1710.00 - 2009.00 1.6869 times
Fri 03 July 2026 1767.80 (1.34%) 1754.00 1701.10 - 1798.90 0.3747 times
Thu 25 June 2026 1744.40 (-1.07%) 1781.90 1737.10 - 1865.00 0.4766 times
Fri 19 June 2026 1763.30 (3.8%) 1730.00 1678.70 - 1879.90 0.6989 times
Fri 12 June 2026 1698.70 (-1.67%) 1774.90 1650.00 - 1780.00 0.5352 times
Fri 05 June 2026 1727.60 (-5.41%) 1826.40 1720.00 - 1923.90 0.3973 times

weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile NILE are 1189.35 and 1743.65

Monthly Target 11090.03
Monthly Target 21288.67
Monthly Target 31644.3333333333
Monthly Target 41842.97
Monthly Target 52198.63

Monthly price and volumes Nile

Date Closing Open Range Volume
Fri 14 August 2026 1487.30 (-20.61%) 1873.50 1445.70 - 2000.00 1.5058 times
Fri 31 July 2026 1873.30 (8.79%) 1725.80 1701.10 - 2018.90 1.284 times
Tue 30 June 2026 1721.90 (-5.72%) 1826.40 1650.00 - 1923.90 0.7643 times
Fri 29 May 2026 1826.40 (9.53%) 1699.00 1642.10 - 1933.00 1.2507 times
Thu 30 April 2026 1667.50 (0%) 1725.05 1605.05 - 1769.80 0.1952 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Nile

DMA SMA EMA moving averages of Nile NILE

DMA (daily moving average) of Nile NILE

DMA period DMA value
5 day DMA 1523.18
12 day DMA 1648.87
20 day DMA 1729.36
35 day DMA 1763.97
50 day DMA 1755.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nile NILE

EMA period EMA current EMA prev EMA prev2
5 day EMA1538.41563.951577.62
12 day EMA1619.11643.061662.41
20 day EMA1675.841695.681712.42
35 day EMA1713.941727.281738.51
50 day EMA1735.221745.331753.85

SMA (simple moving average) of Nile NILE

SMA period SMA current SMA prev SMA prev2
5 day SMA1523.181535.281546.96
12 day SMA1648.871683.281710.37
20 day SMA1729.361747.641766.05
35 day SMA1763.971771.311777.85
50 day SMA1755.771761.31765.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme