Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nile

Strong Daily Stock price targets for Nile NILE are 1755.3 and 1875

Daily Target 11672.17
Daily Target 21718.73
Daily Target 31791.8666666667
Daily Target 41838.43
Daily Target 51911.57

Daily price and volume Nile

Date Closing Open Range Volume
Wed 24 June 2026 1765.30 (0.98%) 1748.50 1745.30 - 1865.00 1.137 times
Tue 23 June 2026 1748.10 (-1.28%) 1773.00 1737.10 - 1826.00 1.1692 times
Mon 22 June 2026 1770.80 (0.43%) 1781.90 1742.90 - 1787.90 0.6399 times
Fri 19 June 2026 1763.30 (-0.19%) 1765.10 1760.00 - 1795.00 0.4177 times
Thu 18 June 2026 1766.60 (-0.55%) 1799.00 1755.10 - 1827.90 0.9851 times
Wed 17 June 2026 1776.40 (-2.83%) 1833.60 1764.00 - 1845.00 0.6468 times
Tue 16 June 2026 1828.10 (5.87%) 1740.00 1740.00 - 1879.90 2.5735 times
Mon 15 June 2026 1726.70 (1.65%) 1730.00 1678.70 - 1780.00 0.9507 times
Fri 12 June 2026 1698.70 (1.38%) 1682.00 1666.20 - 1748.00 1.1829 times
Thu 11 June 2026 1675.60 (-0.42%) 1683.60 1650.00 - 1704.80 0.2973 times
Wed 10 June 2026 1682.60 (-0.66%) 1693.90 1655.00 - 1740.00 1.4452 times

Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile NILE are 1687.25 and 1815.15

Weekly Target 11661.23
Weekly Target 21713.27
Weekly Target 31789.1333333333
Weekly Target 41841.17
Weekly Target 51917.03

Weekly price and volumes for Nile

Date Closing Open Range Volume
Wed 24 June 2026 1765.30 (0.11%) 1781.90 1737.10 - 1865.00 0.5929 times
Fri 19 June 2026 1763.30 (3.8%) 1730.00 1678.70 - 1879.90 1.1218 times
Fri 12 June 2026 1698.70 (-1.67%) 1774.90 1650.00 - 1780.00 0.859 times
Fri 05 June 2026 1727.60 (-5.41%) 1826.40 1720.00 - 1923.90 0.6376 times
Fri 29 May 2026 1826.40 (-0.63%) 1892.00 1750.00 - 1933.00 2.1754 times
Fri 22 May 2026 1838.00 (10.02%) 1670.60 1644.60 - 1894.40 1.119 times
Fri 15 May 2026 1670.60 (-9.87%) 1859.80 1642.10 - 1898.90 0.9065 times
Fri 08 May 2026 1853.50 (11.15%) 1699.00 1650.60 - 1904.90 1.6714 times
Thu 30 April 2026 1667.50 (1.42%) 1699.00 1625.00 - 1699.00 0.3692 times
Fri 24 April 2026 1644.10 (0%) 1725.05 1605.05 - 1769.80 0.5472 times
Wed 24 June 2026 (0%) - 0 times

weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile NILE are 1570.7 and 1844.6

Monthly Target 11505.83
Monthly Target 21635.57
Monthly Target 31779.7333333333
Monthly Target 41909.47
Monthly Target 52053.63

Monthly price and volumes Nile

Date Closing Open Range Volume
Wed 24 June 2026 1765.30 (-3.35%) 1826.40 1650.00 - 1923.90 0.9634 times
Fri 29 May 2026 1826.40 (9.53%) 1699.00 1642.10 - 1933.00 1.7617 times
Thu 30 April 2026 1667.50 (0%) 1725.05 1605.05 - 1769.80 0.2749 times
Wed 24 June 2026 (0%) - 0 times

monthly chart Nile

DMA SMA EMA moving averages of Nile NILE

DMA (daily moving average) of Nile NILE

DMA period DMA value
5 day DMA 1762.82
12 day DMA 1741.33
20 day DMA 1754.92
35 day DMA 1763.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nile NILE

EMA period EMA current EMA prev EMA prev2
5 day EMA1761.131759.051764.53
12 day EMA1755.811754.091755.18
20 day EMA1753.091751.81752.19
35 day EMA1745.131743.941743.69
50 day EMA000

SMA (simple moving average) of Nile NILE

SMA period SMA current SMA prev SMA prev2
5 day SMA1762.821765.041781.04
12 day SMA1741.331734.371732.66
20 day SMA1754.921759.121762.52
35 day SMA1763.541762.131761.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme