Login or Join
HomepageNile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile NILE are 1163.5 and 1255.2
| Daily Target 1 | 1145.87 |
| Daily Target 2 | 1181.13 |
| Daily Target 3 | 1237.5666666667 |
| Daily Target 4 | 1272.83 |
| Daily Target 5 | 1329.27 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1216.40 (-3.35%) | 1265.00 | 1202.30 - 1294.00 | 0.8881 times | Wed 07 October 2026 | 1258.60 (1.66%) | 1253.00 | 1236.70 - 1269.00 | 0.2995 times | Tue 06 October 2026 | 1238.00 (0.98%) | 1230.30 | 1228.00 - 1268.40 | 0.9235 times | Mon 05 October 2026 | 1226.00 (-1.38%) | 1297.00 | 1212.60 - 1297.00 | 0.6546 times | Thu 01 October 2026 | 1243.20 (1.94%) | 1219.00 | 1211.10 - 1295.30 | 1.0726 times | Wed 30 September 2026 | 1219.50 (-3.57%) | 1265.00 | 1203.50 - 1293.30 | 1.7165 times | Tue 29 September 2026 | 1264.70 (-1.15%) | 1280.00 | 1250.00 - 1305.00 | 1.1474 times | Mon 28 September 2026 | 1279.40 (-6.59%) | 1369.50 | 1256.30 - 1369.50 | 1.7624 times | Fri 25 September 2026 | 1369.70 (-1.32%) | 1385.20 | 1354.60 - 1403.50 | 0.5159 times | Thu 24 September 2026 | 1388.00 (-3.38%) | 1430.00 | 1360.00 - 1445.90 | 1.0196 times | Wed 23 September 2026 | 1436.60 (-0.57%) | 1444.00 | 1424.20 - 1464.60 | 0.2515 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile NILE are 1162 and 1256.7
| Weekly Target 1 | 1143.87 |
| Weekly Target 2 | 1180.13 |
| Weekly Target 3 | 1238.5666666667 |
| Weekly Target 4 | 1274.83 |
| Weekly Target 5 | 1333.27 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1216.40 (-2.16%) | 1297.00 | 1202.30 - 1297.00 | 0.6925 times | Thu 01 October 2026 | 1243.20 (-9.24%) | 1369.50 | 1203.50 - 1369.50 | 1.4269 times | Fri 25 September 2026 | 1369.70 (-6.33%) | 1450.00 | 1354.60 - 1471.90 | 0.5675 times | Fri 18 September 2026 | 1462.20 (0.7%) | 1440.00 | 1430.00 - 1493.00 | 0.2179 times | Fri 11 September 2026 | 1452.10 (-0.93%) | 1466.20 | 1440.00 - 1491.00 | 0.443 times | Fri 04 September 2026 | 1465.80 (-1.45%) | 1509.00 | 1437.10 - 1525.00 | 0.5601 times | Fri 28 August 2026 | 1487.40 (-1.91%) | 1520.00 | 1456.40 - 1560.10 | 0.8238 times | Fri 21 August 2026 | 1516.40 (1.96%) | 1498.00 | 1452.00 - 1556.70 | 0.8145 times | Fri 14 August 2026 | 1487.30 (-3.91%) | 1532.00 | 1445.70 - 1624.80 | 1.6934 times | Fri 07 August 2026 | 1547.80 (-17.38%) | 1873.50 | 1540.00 - 2000.00 | 2.7604 times | Fri 31 July 2026 | 1873.30 (3.92%) | 1860.00 | 1824.10 - 1942.50 | 0.4879 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile NILE are 1162 and 1256.7
| Monthly Target 1 | 1143.87 |
| Monthly Target 2 | 1180.13 |
| Monthly Target 3 | 1238.5666666667 |
| Monthly Target 4 | 1274.83 |
| Monthly Target 5 | 1333.27 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1216.40 (-0.25%) | 1219.00 | 1202.30 - 1297.00 | 0.3308 times | Wed 30 September 2026 | 1219.50 (-18.6%) | 1502.20 | 1203.50 - 1510.80 | 0.9709 times | Mon 31 August 2026 | 1498.20 (-20.02%) | 1873.50 | 1445.70 - 2000.00 | 2.1407 times | Fri 31 July 2026 | 1873.30 (8.79%) | 1725.80 | 1701.10 - 2018.90 | 1.3073 times | Tue 30 June 2026 | 1721.90 (-5.72%) | 1826.40 | 1650.00 - 1923.90 | 0.7782 times | Fri 29 May 2026 | 1826.40 (9.53%) | 1699.00 | 1642.10 - 1933.00 | 1.2734 times | Thu 30 April 2026 | 1667.50 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.1987 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile NILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile NILE
DMA (daily moving average) of Nile NILE
| DMA period | DMA value |
| 5 day DMA | 1236.44 |
| 12 day DMA | 1298.75 |
| 20 day DMA | 1361.76 |
| 35 day DMA | 1415.79 |
| 50 day DMA | 1484.85 |
| 100 day DMA | 1637.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nile NILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.97 | 1254.75 | 1252.82 |
| 12 day EMA | 1290.62 | 1304.11 | 1312.38 |
| 20 day EMA | 1339.78 | 1352.76 | 1362.67 |
| 35 day EMA | 1418.83 | 1430.75 | 1440.88 |
| 50 day EMA | 1489.2 | 1500.33 | 1510.19 |
SMA (simple moving average) of Nile NILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.44 | 1237.06 | 1238.28 |
| 12 day SMA | 1298.75 | 1318.93 | 1335.9 |
| 20 day SMA | 1361.76 | 1374.52 | 1384.54 |
| 35 day SMA | 1415.79 | 1424.63 | 1430.89 |
| 50 day SMA | 1484.85 | 1497.76 | 1510.53 |
| 100 day SMA | 1637.46 | 1642 | 1646.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.