NilaSpaces NILASPACES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Spaces NILASPACES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NilaSpaces

Strong Daily Stock price targets for NilaSpaces NILASPACES_BE are 15.23 and 16.06

Daily Target 115.01
Daily Target 215.45
Daily Target 315.84
Daily Target 416.28
Daily Target 516.67

Daily price and volume Nila Spaces

Date Closing Open Range Volume
Mon 08 December 2025 15.89 (-0.5%) 15.97 15.40 - 16.23 0.9563 times
Fri 05 December 2025 15.97 (0.25%) 16.10 15.67 - 16.20 0.4016 times
Thu 04 December 2025 15.93 (0.76%) 15.85 15.65 - 16.39 0.8128 times
Wed 03 December 2025 15.81 (-1.98%) 16.09 15.50 - 16.24 0.854 times
Tue 02 December 2025 16.13 (-2.3%) 16.36 15.86 - 16.50 1.0656 times
Mon 01 December 2025 16.51 (-3.17%) 16.89 16.46 - 17.00 0.8953 times
Fri 28 November 2025 17.05 (-1.22%) 16.81 16.51 - 17.75 1.6613 times
Thu 27 November 2025 17.26 (4.99%) 17.26 17.20 - 17.26 2.2157 times
Wed 26 November 2025 16.44 (-0.78%) 16.75 16.20 - 16.85 0.4619 times
Tue 25 November 2025 16.57 (2.28%) 16.00 15.55 - 16.99 0.6756 times
Mon 24 November 2025 16.20 (-4.2%) 16.90 16.10 - 17.00 0.8216 times

Daily chart NilaSpaces

Weekly price and charts NilaSpaces

Strong weekly Stock price targets for NilaSpaces NILASPACES_BE are 15.23 and 16.06

Weekly Target 115.01
Weekly Target 215.45
Weekly Target 315.84
Weekly Target 416.28
Weekly Target 516.67

Weekly price and volumes for Nila Spaces

Date Closing Open Range Volume
Mon 08 December 2025 15.89 (-0.5%) 15.97 15.40 - 16.23 0.1821 times
Fri 05 December 2025 15.97 (-6.33%) 16.89 15.50 - 17.00 0.7672 times
Fri 28 November 2025 17.05 (0.83%) 16.90 15.55 - 17.75 1.1112 times
Fri 21 November 2025 16.91 (-0.35%) 16.97 16.36 - 17.75 0.7328 times
Fri 14 November 2025 16.97 (-3.19%) 17.35 16.06 - 17.99 0.7559 times
Fri 07 November 2025 17.53 (-0.45%) 17.35 16.14 - 18.08 0.8972 times
Fri 31 October 2025 17.61 (-4.86%) 18.03 17.32 - 18.95 1.1654 times
Fri 24 October 2025 18.51 (-1.59%) 19.35 18.26 - 19.70 0.6973 times
Fri 17 October 2025 18.81 (-1.72%) 18.70 18.01 - 19.97 1.4208 times
Fri 10 October 2025 19.14 (9.56%) 17.85 16.91 - 19.78 2.27 times
Fri 03 October 2025 17.47 (44.5%) 18.06 16.30 - 18.06 1.1892 times

weekly chart NilaSpaces

Monthly price and charts NilaSpaces

Strong monthly Stock price targets for NilaSpaces NILASPACES_BE are 14.85 and 16.45

Monthly Target 114.5
Monthly Target 215.19
Monthly Target 316.096666666667
Monthly Target 416.79
Monthly Target 517.7

Monthly price and volumes Nila Spaces

Date Closing Open Range Volume
Mon 08 December 2025 15.89 (-6.8%) 16.89 15.40 - 17.00 0.3517 times
Fri 28 November 2025 17.05 (-3.18%) 17.35 15.55 - 18.08 1.2956 times
Fri 31 October 2025 17.61 (2.68%) 17.00 16.30 - 19.97 2.4243 times
Tue 30 September 2025 17.15 (41.85%) 18.06 17.15 - 18.06 0.0737 times
Fri 16 May 2025 12.09 (7.18%) 11.21 11.19 - 12.67 0.5185 times
Wed 30 April 2025 11.28 (-5.84%) 11.98 11.05 - 11.98 0.3195 times
Fri 28 March 2025 11.98 (7.83%) 11.33 10.39 - 13.67 0.8406 times
Fri 28 February 2025 11.11 (-20.7%) 14.71 10.21 - 14.71 1.3065 times
Fri 31 January 2025 14.01 (-17.1%) 17.23 13.05 - 18.58 1.4415 times
Tue 31 December 2024 16.90 (28.71%) 12.98 12.51 - 19.40 1.4282 times
Fri 29 November 2024 13.13 (7.8%) 12.42 12.01 - 14.51 1.0771 times

monthly chart NilaSpaces

DMA SMA EMA moving averages of Nila Spaces NILASPACES_BE

DMA (daily moving average) of Nila Spaces NILASPACES_BE

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.39
20 day DMA 16.59
35 day DMA 17.24
50 day DMA 17.17
100 day DMA 14.43
150 day DMA 14.87
200 day DMA 14.34

EMA (exponential moving average) of Nila Spaces NILASPACES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.1116.18
12 day EMA16.3516.4316.51
20 day EMA16.5416.6116.68
35 day EMA16.5716.6116.65
50 day EMA16.6116.6416.67

SMA (simple moving average) of Nila Spaces NILASPACES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.0716.29
12 day SMA16.3916.516.64
20 day SMA16.5916.6716.75
35 day SMA17.2417.3317.39
50 day SMA17.1717.0917.01
100 day SMA14.4314.3914.35
150 day SMA14.8714.8814.88
200 day SMA14.3414.3214.3
Back to top | Use Dark Theme