NilaSpaces NILASPACES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Spaces NILASPACES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NilaSpaces

Strong Daily Stock price targets for NilaSpaces NILASPACES_BE are 15.98 and 16.53

Daily Target 115.57
Daily Target 215.83
Daily Target 316.116666666667
Daily Target 416.38
Daily Target 516.67

Daily price and volume Nila Spaces

Date Closing Open Range Volume
Fri 02 January 2026 16.10 (1.45%) 15.85 15.85 - 16.40 1.1248 times
Thu 01 January 2026 15.87 (-1.86%) 16.29 15.82 - 16.29 0.5753 times
Wed 31 December 2025 16.17 (1.57%) 15.75 15.62 - 16.39 0.6477 times
Tue 30 December 2025 15.92 (-0.62%) 15.82 15.51 - 16.18 1.0322 times
Mon 29 December 2025 16.02 (-3.49%) 16.21 15.82 - 16.60 1.3791 times
Fri 26 December 2025 16.60 (-0.36%) 16.58 16.12 - 16.99 1.0743 times
Wed 24 December 2025 16.66 (4.52%) 15.90 15.37 - 16.73 2.3196 times
Tue 23 December 2025 15.94 (-0.06%) 15.82 15.60 - 16.21 0.8655 times
Mon 22 December 2025 15.95 (-0.68%) 16.06 15.81 - 16.24 0.3017 times
Fri 19 December 2025 16.06 (3.01%) 15.51 15.41 - 16.29 0.6798 times
Thu 18 December 2025 15.59 (-1.14%) 15.57 15.43 - 15.84 0.546 times

Daily chart NilaSpaces

Weekly price and charts NilaSpaces

Strong weekly Stock price targets for NilaSpaces NILASPACES_BE are 15.26 and 16.35

Weekly Target 114.98
Weekly Target 215.54
Weekly Target 316.07
Weekly Target 416.63
Weekly Target 517.16

Weekly price and volumes for Nila Spaces

Date Closing Open Range Volume
Fri 02 January 2026 16.10 (-3.01%) 16.21 15.51 - 16.60 0.8019 times
Fri 26 December 2025 16.60 (3.36%) 16.06 15.37 - 16.99 0.7686 times
Fri 19 December 2025 16.06 (1.84%) 15.77 15.41 - 16.79 0.6237 times
Fri 12 December 2025 15.77 (-1.25%) 15.97 15.30 - 16.50 0.8548 times
Fri 05 December 2025 15.97 (-6.33%) 16.89 15.50 - 17.00 0.9821 times
Fri 28 November 2025 17.05 (0.83%) 16.90 15.55 - 17.75 1.4225 times
Fri 21 November 2025 16.91 (-0.35%) 16.97 16.36 - 17.75 0.9381 times
Fri 14 November 2025 16.97 (-3.19%) 17.35 16.06 - 17.99 0.9677 times
Fri 07 November 2025 17.53 (-0.45%) 17.35 16.14 - 18.08 1.1486 times
Fri 31 October 2025 17.61 (-4.86%) 18.03 17.32 - 18.95 1.4919 times
Fri 24 October 2025 18.51 (-1.59%) 19.35 18.26 - 19.70 0.8927 times

weekly chart NilaSpaces

Monthly price and charts NilaSpaces

Strong monthly Stock price targets for NilaSpaces NILASPACES_BE are 15.67 and 16.25

Monthly Target 115.53
Monthly Target 215.81
Monthly Target 316.106666666667
Monthly Target 416.39
Monthly Target 516.69

Monthly price and volumes Nila Spaces

Date Closing Open Range Volume
Fri 02 January 2026 16.10 (-0.43%) 16.29 15.82 - 16.40 0.0883 times
Wed 31 December 2025 16.17 (-5.16%) 16.89 15.30 - 17.00 1.1545 times
Fri 28 November 2025 17.05 (-3.18%) 17.35 15.55 - 18.08 1.3803 times
Fri 31 October 2025 17.61 (2.68%) 17.00 16.30 - 19.97 2.5827 times
Tue 30 September 2025 17.15 (41.85%) 18.06 17.15 - 18.06 0.0785 times
Fri 16 May 2025 12.09 (7.18%) 11.21 11.19 - 12.67 0.5523 times
Wed 30 April 2025 11.28 (-5.84%) 11.98 11.05 - 11.98 0.3403 times
Fri 28 March 2025 11.98 (7.83%) 11.33 10.39 - 13.67 0.8955 times
Fri 28 February 2025 11.11 (-20.7%) 14.71 10.21 - 14.71 1.3919 times
Fri 31 January 2025 14.01 (-17.1%) 17.23 13.05 - 18.58 1.5357 times
Tue 31 December 2024 16.90 (28.71%) 12.98 12.51 - 19.40 1.5215 times

monthly chart NilaSpaces

DMA SMA EMA moving averages of Nila Spaces NILASPACES_BE

DMA (daily moving average) of Nila Spaces NILASPACES_BE

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.05
20 day DMA 16.02
35 day DMA 16.31
50 day DMA 16.7
100 day DMA 15.23
150 day DMA 14.66
200 day DMA 14.72

EMA (exponential moving average) of Nila Spaces NILASPACES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0416.13
12 day EMA16.0816.0816.12
20 day EMA16.1816.1916.22
35 day EMA16.4716.4916.53
50 day EMA16.816.8316.87

SMA (simple moving average) of Nila Spaces NILASPACES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.1216.27
12 day SMA16.0516.0716.09
20 day SMA16.0216.0216.01
35 day SMA16.3116.3116.33
50 day SMA16.716.7616.83
100 day SMA15.2315.215.15
150 day SMA14.6614.6614.68
200 day SMA14.7214.714.68
Back to top | Use Dark Theme